Története napidíjak GNF /ALL óta vasárnap, 25 április 2004.
A maximális született
1 guineai frank = 0.054807 albán lek
A minimum az
1 guineai frank = 0.009070 albán lek
Date | GNF/ALL |
---|---|
0.010702 | |
0.010774 | |
0.010759 | |
0.010745 | |
0.010847 | |
0.010864 | |
0.010958 | |
0.011038 | |
0.011046 | |
0.010975 | |
0.011087 | |
0.011057 | |
0.011045 | |
0.011038 | |
0.011143 | |
0.011132 | |
0.011199 | |
0.011195 | |
0.011258 | |
0.011169 | |
0.011098 | |
0.011029 | |
0.011121 | |
0.010878 | |
0.010946 | |
0.011025 | |
0.010978 | |
0.010849 | |
0.010877 | |
0.011037 | |
0.011321 | |
0.011330 | |
0.011560 | |
0.011582 | |
0.011660 | |
0.011670 | |
0.011739 | |
0.011574 | |
0.011578 | |
0.011605 | |
0.011657 | |
0.011826 | |
0.011281 | |
0.011032 | |
0.011003 | |
0.010815 | |
0.010601 | |
0.010579 | |
0.010979 | |
0.011267 | |
0.011397 | |
0.011442 | |
0.011434 | |
0.011702 | |
0.011991 | |
0.011912 | |
0.011874 | |
0.011742 | |
0.011741 | |
0.011802 | |
0.011905 | |
0.012285 | |
0.012449 | |
0.012530 | |
0.012558 | |
0.012690 | |
0.012424 | |
0.012459 | |
0.012326 | |
0.012480 | |
0.012722 | |
0.012408 | |
0.012369 | |
0.012414 | |
0.012699 | |
0.012805 | |
0.012924 | |
0.013167 | |
0.013120 | |
0.013487 | |
0.013690 | |
0.013732 | |
0.013782 | |
0.013873 | |
0.013556 | |
0.013875 | |
0.013416 | |
0.013423 | |
0.013609 | |
0.013539 | |
0.013543 | |
0.013319 | |
0.013149 | |
0.013085 | |
0.013161 | |
0.013293 | |
0.013340 | |
0.013125 | |
0.012886 | |
0.013079 | |
0.012976 | |
0.012665 | |
0.012686 | |
0.012771 | |
0.013179 | |
0.012930 | |
0.012954 | |
0.012571 | |
0.012467 | |
0.012594 | |
0.012864 | |
0.012075 | |
0.011900 | |
0.011902 | |
0.011676 | |
0.012014 | |
0.011852 | |
0.011824 | |
0.011790 | |
0.011376 | |
0.011300 | |
0.011385 | |
0.011429 | |
0.011346 | |
0.011312 | |
0.011395 | |
0.011194 | |
0.011083 | |
0.011018 | |
0.010890 | |
0.010815 | |
0.010755 | |
0.010721 | |
0.010632 | |
0.010593 | |
0.010569 | |
0.010480 | |
0.010536 | |
0.010593 | |
0.010557 | |
0.010577 | |
0.010459 | |
0.010549 | |
0.010609 | |
0.010518 | |
0.010499 | |
0.010465 | |
0.010493 | |
0.010333 | |
0.010321 | |
0.010299 | |
0.010234 | |
0.010274 | |
0.010235 | |
0.010344 | |
0.010286 | |
0.010263 | |
0.010327 | |
0.010471 | |
0.010427 | |
0.010322 | |
0.010179 | |
0.010287 | |
0.010144 | |
0.010062 | |
0.009899 | |
0.010039 | |
0.009950 | |
0.009960 | |
0.009972 | |
0.009915 | |
0.009916 | |
0.010101 | |
0.010151 | |
0.010228 | |
0.010346 | |
0.010542 | |
0.010622 | |
0.010710 | |
0.010676 | |
0.010871 | |
0.010714 | |
0.010770 | |
0.010741 | |
0.010768 | |
0.010873 | |
0.010788 | |
0.010813 | |
0.010864 | |
0.010787 | |
0.010841 | |
0.010846 | |
0.010943 | |
0.010922 | |
0.010973 | |
0.011251 | |
0.011358 | |
0.011411 | |
0.011459 | |
0.011541 | |
0.011536 | |
0.011480 | |
0.011731 | |
0.011883 | |
0.012054 | |
0.012085 | |
0.011892 | |
0.011922 | |
0.012011 | |
0.012270 | |
0.012183 | |
0.012429 | |
0.012045 | |
0.011506 | |
0.011342 | |
0.011664 | |
0.011895 | |
0.011898 | |
0.011763 | |
0.011582 | |
0.011701 | |
0.011570 | |
0.011533 | |
0.011473 | |
0.011454 | |
0.011564 | |
0.011660 | |
0.011715 | |
0.011655 | |
0.011741 | |
0.011697 | |
0.012190 | |
0.012035 | |
0.011994 | |
0.011989 | |
0.012010 | |
0.012096 | |
0.012090 | |
0.011959 | |
0.011931 | |
0.011992 | |
0.012122 | |
0.011840 | |
0.011873 | |
0.011756 | |
0.011765 | |
0.011885 | |
0.011837 | |
0.011780 | |
0.011829 | |
0.011754 | |
0.011636 | |
0.011795 | |
0.011765 | |
0.011895 | |
0.011973 | |
0.011997 | |
0.011979 | |
0.012019 | |
0.012061 | |
0.012018 | |
0.011968 | |
0.012126 | |
0.012185 | |
0.011983 | |
0.012063 | |
0.012070 | |
0.012039 | |
0.011960 | |
0.012049 | |
0.011983 | |
0.011904 | |
0.011926 | |
0.011984 | |
0.011942 | |
0.011717 | |
0.011800 | |
0.011784 | |
0.011893 | |
0.011816 | |
0.012038 | |
0.012000 | |
0.011884 | |
0.012168 | |
0.012028 | |
0.012048 | |
0.011996 | |
0.011920 | |
0.012081 | |
0.012020 | |
0.011879 | |
0.011987 | |
0.012025 | |
0.012041 | |
0.011948 | |
0.012058 | |
0.012164 | |
0.011969 | |
0.011888 | |
0.011884 | |
0.011939 | |
0.011862 | |
0.011980 | |
0.011953 | |
0.012024 | |
0.012042 | |
0.011798 | |
0.012037 | |
0.011977 | |
0.011778 | |
0.011828 | |
0.011805 | |
0.011699 | |
0.011562 | |
0.011617 | |
0.011808 | |
0.011682 | |
0.011745 | |
0.011874 | |
0.011899 | |
0.011900 | |
0.011836 | |
0.012025 | |
0.011884 | |
0.011980 | |
0.012120 | |
0.012124 | |
0.012321 | |
0.012286 | |
0.012432 | |
0.012567 | |
0.012534 | |
0.012481 | |
0.012482 | |
0.012590 | |
0.012691 | |
0.012746 | |
0.012707 | |
0.012596 | |
0.012693 | |
0.012751 | |
0.012692 | |
0.012534 | |
0.012476 | |
0.012393 | |
0.012479 | |
0.012510 | |
0.012654 | |
0.012507 | |
0.012491 | |
0.012572 | |
0.012701 | |
0.012840 | |
0.012767 | |
0.012806 | |
0.012994 | |
0.013071 | |
0.013117 | |
0.013120 | |
0.013181 | |
0.013108 | |
0.013262 | |
0.013022 | |
0.013102 | |
0.013078 | |
0.013710 | |
0.013464 | |
0.013448 | |
0.013052 | |
0.013367 | |
0.013533 | |
0.013304 | |
0.013337 | |
0.013380 | |
0.013471 | |
0.013341 | |
0.013383 | |
0.013483 | |
0.013541 | |
0.013329 | |
0.013400 | |
0.013417 | |
0.013567 | |
0.013726 | |
0.013730 | |
0.013658 | |
0.013693 | |
0.013845 | |
0.013191 | |
0.013375 | |
0.013432 | |
0.013404 | |
0.013266 | |
0.013164 | |
0.013072 | |
0.013306 | |
0.013122 | |
0.013464 | |
0.013254 | |
0.013061 | |
0.013169 | |
0.013280 | |
0.012923 | |
0.013541 | |
0.013783 | |
0.014528 | |
0.014476 | |
0.013824 | |
0.016557 | |
0.016561 | |
0.016706 | |
0.016757 | |
0.016731 | |
0.016409 | |
0.016019 | |
0.016017 | |
0.016194 | |
0.016204 | |
0.016175 | |
0.015991 | |
0.016222 | |
0.016059 | |
0.016214 | |
0.016386 | |
0.016330 | |
0.016104 | |
0.015930 | |
0.016251 | |
0.016377 | |
0.016339 | |
0.016410 | |
0.016318 | |
0.016242 | |
0.016125 | |
0.016371 | |
0.016302 | |
0.016288 | |
0.017030 | |
0.016640 | |
0.016142 | |
0.016148 | |
0.017379 | |
0.017345 | |
0.016724 | |
0.016446 | |
0.016825 | |
0.016964 | |
0.017009 | |
0.016794 | |
0.017230 | |
0.017170 | |
0.016785 | |
0.017146 | |
0.017334 | |
0.017501 | |
0.017469 | |
0.017889 | |
0.017323 | |
0.017589 | |
0.016526 | |
0.016872 | |
0.017096 | |
0.017189 | |
0.017356 | |
0.017531 | |
0.016586 | |
0.017046 | |
0.017346 | |
0.018021 | |
0.017877 | |
0.018068 | |
0.017688 | |
0.017891 | |
0.017784 | |
0.018430 | |
0.017825 | |
0.017406 | |
0.017162 | |
0.017074 | |
0.017046 | |
0.017206 | |
0.017524 | |
0.017160 | |
0.016876 | |
0.016614 | |
0.016259 | |
0.016341 | |
0.015932 | |
0.016128 | |
0.015956 | |
0.015870 | |
0.015914 | |
0.015950 | |
0.015626 | |
0.015507 | |
0.015336 | |
0.015635 | |
0.015680 | |
0.015680 | |
0.015588 | |
0.015440 | |
0.015628 | |
0.015258 | |
0.015011 | |
0.014907 | |
0.014938 | |
0.014819 | |
0.014758 | |
0.014718 | |
0.014733 | |
0.014748 | |
0.014779 | |
0.014973 | |
0.014836 | |
0.014785 | |
0.014788 | |
0.014870 | |
0.014682 | |
0.014652 | |
0.014502 | |
0.014512 | |
0.014561 | |
0.014615 | |
0.014631 | |
0.014631 | |
0.014624 | |
0.014202 | |
0.014211 | |
0.014508 | |
0.014553 | |
0.014730 | |
0.014785 | |
0.014729 | |
0.014766 | |
0.014900 | |
0.014815 | |
0.014702 | |
0.014543 | |
0.014590 | |
0.014676 | |
0.014822 | |
0.014853 | |
0.015036 | |
0.014956 | |
0.014904 | |
0.014749 | |
0.014630 | |
0.014766 | |
0.014899 | |
0.015129 | |
0.014889 | |
0.015003 | |
0.015143 | |
0.015199 | |
0.015232 | |
0.015143 | |
0.015204 | |
0.015167 | |
0.015133 | |
0.015249 | |
0.015413 | |
0.015495 | |
0.015654 | |
0.015616 | |
0.015477 | |
0.015136 | |
0.015133 | |
0.015339 | |
0.015283 | |
0.015687 | |
0.015492 | |
0.015087 | |
0.015260 | |
0.015235 | |
0.015255 | |
0.015029 | |
0.015257 | |
0.015215 | |
0.015074 | |
0.015048 | |
0.015100 | |
0.015219 | |
0.014774 | |
0.014733 | |
0.014426 | |
0.014544 | |
0.014669 | |
0.014691 | |
0.014957 | |
0.015090 | |
0.015054 | |
0.014909 | |
0.015144 | |
0.015118 | |
0.015125 | |
0.015292 | |
0.015382 | |
0.015299 | |
0.015468 | |
0.014932 | |
0.015077 | |
0.015123 | |
0.015441 | |
0.015324 | |
0.015097 | |
0.015152 | |
0.015405 | |
0.015451 | |
0.015530 | |
0.015568 | |
0.015538 | |
0.015685 | |
0.015842 | |
0.015801 | |
0.015816 | |
0.015498 | |
0.015801 | |
0.015574 | |
0.015827 | |
0.015879 | |
0.015994 | |
0.015493 | |
0.015572 | |
0.015420 | |
0.015224 | |
0.015326 | |
0.015135 | |
0.015270 | |
0.014796 | |
0.015015 | |
0.015034 | |
0.015041 | |
0.014996 | |
0.015239 | |
0.015342 | |
0.015203 | |
0.015286 | |
0.015285 | |
0.015303 | |
0.015630 | |
0.015556 | |
0.015401 | |
0.015225 | |
0.015253 | |
0.015603 | |
0.015003 | |
0.015476 | |
0.015330 | |
0.015546 | |
0.015319 | |
0.015098 | |
0.014870 | |
0.015032 | |
0.015394 | |
0.015925 | |
0.015696 | |
0.015618 | |
0.015577 | |
0.015462 | |
0.013768 | |
0.014493 | |
0.014397 | |
0.014737 | |
0.014588 | |
0.014425 | |
0.014812 | |
0.014961 | |
0.014583 | |
0.014852 | |
0.014941 | |
0.014762 | |
0.014528 | |
0.014805 | |
0.013945 | |
0.013887 | |
0.013752 | |
0.013605 | |
0.013745 | |
0.014034 | |
0.013829 | |
0.014018 | |
0.014093 | |
0.014065 | |
0.014236 | |
0.013695 | |
0.014008 | |
0.013862 | |
0.013838 | |
0.013788 | |
0.013432 | |
0.013891 | |
0.014380 | |
0.014962 | |
0.014655 | |
0.014722 | |
0.015181 | |
0.015055 | |
0.015176 | |
0.015368 | |
0.014521 | |
0.014866 | |
0.014293 | |
0.014340 | |
0.014310 | |
0.014365 | |
0.014409 | |
0.015283 | |
0.015820 | |
0.018506 | |
0.018821 | |
0.018912 | |
0.020054 | |
0.020349 | |
0.020526 | |
0.019897 | |
0.020533 | |
0.020720 | |
0.020802 | |
0.021595 | |
0.021627 | |
0.022079 | |
0.021894 | |
0.022082 | |
0.022540 | |
0.022165 | |
0.021942 | |
0.022066 | |
0.021096 | |
0.020692 | |
0.020697 | |
0.020541 | |
0.020339 | |
0.020460 | |
0.020562 | |
0.020422 | |
0.020290 | |
0.020347 | |
0.020433 | |
0.020281 | |
0.020253 | |
0.020138 | |
0.019840 | |
0.019598 | |
0.019248 | |
0.019051 | |
0.019138 | |
0.019195 | |
0.019088 | |
0.018634 | |
0.018612 | |
0.018413 | |
0.018297 | |
0.018425 | |
0.018416 | |
0.018597 | |
0.018400 | |
0.018348 | |
0.018653 | |
0.018301 | |
0.018351 | |
0.018210 | |
0.018464 | |
0.018640 | |
0.019111 | |
0.019084 | |
0.019076 | |
0.018914 | |
0.018667 | |
0.018867 | |
0.019107 | |
0.019500 | |
0.019640 | |
0.018812 | |
0.018993 | |
0.019062 | |
0.020741 | |
0.020747 | |
0.021495 | |
0.019660 | |
0.019825 | |
0.020113 | |
0.020390 | |
0.020252 | |
0.020085 | |
0.019779 | |
0.020058 | |
0.019657 | |
0.020325 | |
0.021158 | |
0.021151 | |
0.021000 | |
0.020762 | |
0.020036 | |
0.020290 | |
0.019833 | |
0.019462 | |
0.018654 | |
0.018295 | |
0.017339 | |
0.017080 | |
0.017733 | |
0.019246 | |
0.019211 | |
0.019113 | |
0.019377 | |
0.019252 | |
0.019321 | |
0.019816 | |
0.018274 | |
0.017958 | |
0.018343 | |
0.017540 | |
0.018122 | |
0.018826 | |
0.018784 | |
0.017804 | |
0.017739 | |
0.017739 | |
0.017596 | |
0.016912 | |
0.016948 | |
0.016777 | |
0.017158 | |
0.017756 | |
0.017248 | |
0.017760 | |
0.017807 | |
0.017550 | |
0.017797 | |
0.017482 | |
0.017712 | |
0.017707 | |
0.017791 | |
0.017692 | |
0.017234 | |
0.017612 | |
0.017930 | |
0.017950 | |
0.018372 | |
0.018206 | |
0.018849 | |
0.018964 | |
0.019387 | |
0.019464 | |
0.019853 | |
0.019302 | |
0.019360 | |
0.019513 | |
0.019153 | |
0.019498 | |
0.019382 | |
0.019553 | |
0.019657 | |
0.019415 | |
0.019408 | |
0.019306 | |
0.021335 | |
0.021370 | |
0.021465 | |
0.021455 | |
0.021542 | |
0.021804 | |
0.022159 | |
0.022102 | |
0.022414 | |
0.022918 | |
0.023018 | |
0.023153 | |
0.023536 | |
0.023644 | |
0.023895 | |
0.024127 | |
0.026973 | |
0.026882 | |
0.026836 | |
0.027071 | |
0.027048 | |
0.027121 | |
0.027287 | |
0.027469 | |
0.027230 | |
0.027419 | |
0.027385 | |
0.027442 | |
0.025863 | |
0.025920 | |
0.026125 | |
0.015813 | |
0.015825 | |
0.015878 | |
0.015949 | |
0.015967 | |
0.016000 | |
0.016529 | |
0.016001 | |
0.015971 | |
0.015798 | |
0.015789 | |
0.016234 | |
0.017025 | |
0.017012 | |
0.016967 | |
0.016842 | |
0.017194 | |
0.016852 | |
0.016842 | |
0.017053 | |
0.017238 | |
0.017472 | |
0.017177 | |
0.017534 | |
0.017495 | |
0.017657 | |
0.017677 | |
0.017571 | |
0.017873 | |
0.017847 | |
0.017886 | |
0.017879 | |
0.017774 | |
0.017751 | |
0.017850 | |
0.017779 | |
0.018309 | |
0.019868 | |
0.019810 | |
0.019970 | |
0.020845 | |
0.020817 | |
0.021407 | |
0.022146 | |
0.022136 | |
0.021933 | |
0.021997 | |
0.021971 | |
0.021958 | |
0.021965 | |
0.022153 | |
0.022300 | |
0.022530 | |
0.022784 | |
0.022816 | |
0.022910 | |
0.022779 | |
0.023047 | |
0.023085 | |
0.022885 | |
0.023170 | |
0.023656 | |
0.024044 | |
0.024025 | |
0.023810 | |
0.023897 | |
0.023953 | |
0.024034 | |
0.023883 | |
0.023828 | |
0.024083 | |
0.024217 | |
0.024796 | |
0.025358 | |
0.025332 | |
0.025115 | |
0.024824 | |
0.024791 | |
0.024841 | |
0.024848 | |
0.025642 | |
0.025959 | |
0.025805 | |
0.026725 | |
0.026343 | |
0.026450 | |
0.026001 | |
0.025728 | |
0.026567 | |
0.026647 | |
0.027188 | |
0.027185 | |
0.027067 | |
0.027891 | |
0.027473 | |
0.028268 | |
0.028612 | |
0.028637 | |
0.028504 | |
0.028561 | |
0.028065 | |
0.027929 | |
0.028174 | |
0.028498 | |
0.028871 | |
0.030316 | |
0.030945 | |
0.031077 | |
0.032299 | |
0.033185 | |
0.033750 | |
0.033988 | |
0.034535 | |
0.035828 | |
0.036529 | |
0.034920 | |
0.034275 | |
0.034289 | |
0.034436 | |
0.032902 | |
0.032728 | |
0.033637 | |
0.034804 | |
0.034529 | |
0.035476 | |
0.035779 | |
0.036257 | |
0.036459 | |
0.036950 | |
0.037217 | |
0.037946 | |
0.038452 | |
0.038827 | |
0.039071 | |
0.039576 | |
0.039551 | |
0.040118 | |
0.040607 | |
0.040123 | |
0.040068 | |
0.040716 | |
0.040644 | |
0.049587 | |
0.050365 | |
0.050356 | |
0.049470 | |
0.052233 | |
0.052009 | |
0.052006 | |
0.052009 | |
0.051996 | |
0.053129 | |
0.054058 | |
0.053142 | |
0.053134 | |
0.053062 |