Historia de las tarifas diarias GTQ /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 quetzal guatemalteco = 487.6139 libra sudanesa
el mínimo en
1 quetzal guatemalteco = 0.2663 libra sudanesa
la historia precio de SDG / GTQ
Date | GTQ/SDG |
| 77.2750 |
| 77.3739 |
| 77.3088 |
| 75.4194 |
| 75.2581 |
| 75.2932 |
| 75.4306 |
| 77.0472 |
| 77.0669 |
| 74.7850 |
| 75.0205 |
| 76.9142 |
| 76.9175 |
| 76.9848 |
| 77.0086 |
| 76.7705 |
| 76.8985 |
| 76.8517 |
| 76.9355 |
| 76.8719 |
| 76.6110 |
| 76.7199 |
| 76.8603 |
| 76.7103 |
| 76.6829 |
| 76.7003 |
| 69.7113 |
| 76.6943 |
| 76.4613 |
| 76.6497 |
| 76.6864 |
| 76.5919 |
| 76.6893 |
| 76.2954 |
| 76.5151 |
| 76.2794 |
| 76.4905 |
| 76.3273 |
| 76.5614 |
| 76.6071 |
| 76.4349 |
| 76.5428 |
| 76.5323 |
| 76.6704 |
| 76.6769 |
| 76.5310 |
| 76.7520 |
| 76.7432 |
| 76.7763 |
| 76.6941 |
| 76.8247 |
| 76.8094 |
| 76.9706 |
| 77.0306 |
| 76.8371 |
| 76.9641 |
| 75.0637 |
| 76.8961 |
| 76.0864 |
| 76.0036 |
| 75.4317 |
| 74.8080 |
| 74.5499 |
| 74.5473 |
| 74.2222 |
| 73.3914 |
| 74.1373 |
| 73.1198 |
| 72.8190 |
| 72.9415 |
| 72.2936 |
| 72.4773 |
| 72.4290 |
| 72.5894 |
| 72.9770 |
| 72.7898 |
| 72.7180 |
| 72.9636 |
| 73.0655 |
| 72.2913 |
| 72.2972 |
| 73.3412 |
| 73.7158 |
| 74.0614 |
| 73.8305 |
| 74.4484 |
| 74.5532 |
| 73.6916 |
| 73.5762 |
| 73.7449 |
| 58.9766 |
| 59.0348 |
| 59.0010 |
| 58.8028 |
| 58.8928 |
| 58.8690 |
| 58.8906 |
| 59.0266 |
| 59.1880 |
| 59.3742 |
| 58.5256 |
| 59.1708 |
| 59.0919 |
| 58.3384 |
| 58.3624 |
| 58.0743 |
| 58.1280 |
| 58.0713 |
| 57.6624 |
| 57.6557 |
| 57.6486 |
| 57.4394 |
| 57.3542 |
| 57.1760 |
| 56.7673 |
| 56.7004 |
| 56.6676 |
| 56.6300 |
| 56.5816 |
| 56.5587 |
| 56.5136 |
| 56.5944 |
| 29.0760 |
| 56.6359 |
| 56.8087 |
| 56.9263 |
| 56.9135 |
| 56.9980 |
| 57.0356 |
| 56.9864 |
| 56.9220 |
| 57.0063 |
| 57.0332 |
| 57.2903 |
| 57.3078 |
| 57.5139 |
| 57.6505 |
| 57.6249 |
| 57.6041 |
| 57.5425 |
| 57.6488 |
| 57.7593 |
| 58.3927 |
| 57.9773 |
| 56.8227 |
| 56.0670 |
| 55.3453 |
| 54.2888 |
| 53.4255 |
| 52.9532 |
| 52.5302 |
| 50.2606 |
| 49.4976 |
| 49.3878 |
| 49.4921 |
| 49.3884 |
| 49.4576 |
| 49.2850 |
| 49.1172 |
| 49.1533 |
| 49.1380 |
| 7.1451 |
| 7.1253 |
| 7.1071 |
| 7.0985 |
| 7.1040 |
| 7.1011 |
| 7.0865 |
| 7.0975 |
| 7.0854 |
| 7.0819 |
| 7.0891 |
| 7.0721 |
| 7.0758 |
| 7.1026 |
| 7.1182 |
| 7.0986 |
| 7.0922 |
| 7.1054 |
| 7.1049 |
| 7.1035 |
| 7.1099 |
| 7.1122 |
| 7.1182 |
| 7.1212 |
| 7.1534 |
| 7.1691 |
| 7.1801 |
| 7.1846 |
| 7.1858 |
| 7.1777 |
| 7.1850 |
| 7.1914 |
| 7.1823 |
| 7.1754 |
| 7.1766 |
| 7.1719 |
| 7.1682 |
| 7.1985 |
| 7.1919 |
| 7.1898 |
| 7.1832 |
| 7.1762 |
| 7.1703 |
| 7.1654 |
| 7.1744 |
| 7.2253 |
| 7.1625 |
| 7.1328 |
| 7.2700 |
| 7.2355 |
| 7.2046 |
| 7.1246 |
| 6.9653 |
| 6.7647 |
| 6.6117 |
| 6.3870 |
| 5.8834 |
| 5.8674 |
| 5.8457 |
| 5.8538 |
| 5.8561 |
| 5.8562 |
| 5.8747 |
| 5.8750 |
| 5.8568 |
| 5.8604 |
| 5.8552 |
| 5.8568 |
| 5.8495 |
| 5.8232 |
| 5.8119 |
| 5.8097 |
| 5.8023 |
| 5.8367 |
| 5.8470 |
| 5.8605 |
| 5.8657 |
| 5.8701 |
| 5.8735 |
| 5.8750 |
| 5.8855 |
| 5.8747 |
| 5.8740 |
| 5.8854 |
| 5.8758 |
| 5.8597 |
| 5.8508 |
| 5.8550 |
| 5.8635 |
| 5.8560 |
| 5.8510 |
| 5.8740 |
| 5.8893 |
| 5.8894 |
| 5.8891 |
| 5.8898 |
| 6.2416 |
| 6.2348 |
| 6.2086 |
| 6.1983 |
| 6.2153 |
| 6.2014 |
| 6.1915 |
| 6.1769 |
| 6.1746 |
| 6.1406 |
| 6.1405 |
| 6.1275 |
| 6.1595 |
| 6.1666 |
| 6.1630 |
| 6.1404 |
| 6.1622 |
| 6.1519 |
| 6.1504 |
| 6.1585 |
| 6.1715 |
| 6.1802 |
| 6.1879 |
| 6.1763 |
| 6.1670 |
| 6.1459 |
| 6.0736 |
| 6.0814 |
| 2.3446 |
| 2.3392 |
| 2.3346 |
| 2.3514 |
| 2.3527 |
| 2.3715 |
| 2.3904 |
| 2.4094 |
| 2.4033 |
| 2.4004 |
| 2.4003 |
| 2.4032 |
| 2.4031 |
| 2.4024 |
| 2.4011 |
| 2.4023 |
| 2.4098 |
| 2.4032 |
| 2.4112 |
| 2.4160 |
| 2.4274 |
| 2.4316 |
| 2.4426 |
| 2.4441 |
| 2.4508 |
| 2.4451 |
| 2.4487 |
| 2.4254 |
| 2.4460 |
| 2.4456 |
| 2.4466 |
| 2.4531 |
| 2.4432 |
| 2.4552 |
| 2.4527 |
| 1.7461 |
| 0.9538 |
| 0.9543 |
| 0.9540 |
| 0.9542 |
| 0.9542 |
| 0.9045 |
| 0.9073 |
| 0.9084 |
| 0.9085 |
| 0.9087 |
| 0.9090 |
| 0.9096 |
| 0.9096 |
| 0.9081 |
| 0.9080 |
| 0.9092 |
| 0.9093 |
| 0.9090 |
| 0.9139 |
| 0.9153 |
| 0.9156 |
| 0.9149 |
| 0.9172 |
| 0.9178 |
| 0.9177 |
| 0.9178 |
| 0.9244 |
| 0.9151 |
| 0.9163 |
| 0.9110 |
| 0.9101 |
| 0.9098 |
| 0.9094 |
| 0.9086 |
| 0.9073 |
| 0.9086 |
| 0.9099 |
| 0.9103 |
| 0.9104 |
| 0.9104 |
| 0.9109 |
| 0.9110 |
| 0.9127 |
| 0.9116 |
| 0.9111 |
| 0.9108 |
| 0.9077 |
| 0.8702 |
| 0.8726 |
| 0.8694 |
| 0.8638 |
| 0.8616 |
| 0.8584 |
| 0.8546 |
| 0.8514 |
| 0.8524 |
| 0.8620 |
| 0.8619 |
| 0.8620 |
| 0.8620 |
| 0.8629 |
| 0.8646 |
| 0.8657 |
| 0.8668 |
| 0.8648 |
| 0.8476 |
| 0.8494 |
| 0.8138 |
| 0.8133 |
| 0.8093 |
| 0.8096 |
| 0.8103 |
| 0.8087 |
| 0.8051 |
| 0.8056 |
| 0.8082 |
| 0.8109 |
| 0.8072 |
| 0.8050 |
| 0.8017 |
| 0.8008 |
| 0.8150 |
| 0.8120 |
| 0.7963 |
| 0.8113 |
| 0.8099 |
| 0.8128 |
| 0.8123 |
| 0.8137 |
| 0.8130 |
| 0.8057 |
| 0.8043 |
| 0.8006 |
| 0.8032 |
| 0.8049 |
| 0.8076 |
| 0.8021 |
| 0.8004 |
| 0.8053 |
| 0.8091 |
| 0.8091 |
| 0.8103 |
| 0.8114 |
| 0.8122 |
| 0.8081 |
| 0.8132 |
| 0.8144 |
| 0.8131 |
| 0.8239 |
| 0.8200 |
| 0.8199 |
| 0.8134 |
| 0.8136 |
| 0.8204 |
| 0.8171 |
| 0.8165 |
| 0.7926 |
| 0.7955 |
| 0.7913 |
| 0.7930 |
| 0.7914 |
| 0.7892 |
| 0.7933 |
| 0.7963 |
| 0.7900 |
| 0.7867 |
| 0.7920 |
| 0.7971 |
| 0.7960 |
| 0.7979 |
| 0.7863 |
| 0.7802 |
| 0.7801 |
| 0.7804 |
| 0.7828 |
| 0.7832 |
| 0.7821 |
| 0.7782 |
| 0.7754 |
| 0.7778 |
| 0.7766 |
| 0.7790 |
| 0.7717 |
| 0.7684 |
| 0.7673 |
| 0.7756 |
| 0.7787 |
| 0.7796 |
| 0.7791 |
| 0.7650 |
| 0.7853 |
| 0.7838 |
| 0.7829 |
| 0.7811 |
| 0.7792 |
| 0.7800 |
| 0.7803 |
| 0.7817 |
| 0.7810 |
| 0.7445 |
| 0.7498 |
| 0.7485 |
| 0.7473 |
| 0.7457 |
| 0.7458 |
| 0.7452 |
| 0.7470 |
| 0.7470 |
| 0.7478 |
| 0.7478 |
| 0.7454 |
| 0.7463 |
| 0.7445 |
| 0.7417 |
| 0.7400 |
| 0.7385 |
| 0.7354 |
| 0.7373 |
| 0.7337 |
| 0.7305 |
| 0.7271 |
| 0.7263 |
| 0.7297 |
| 0.7301 |
| 0.7332 |
| 0.7352 |
| 0.7347 |
| 0.7321 |
| 0.7289 |
| 0.7289 |
| 0.7274 |
| 0.7319 |
| 0.7346 |
| 0.7381 |
| 0.7379 |
| 0.7376 |
| 0.7358 |
| 0.7340 |
| 0.7323 |
| 0.7326 |
| 0.7358 |
| 0.7366 |
| 0.7372 |
| 0.7351 |
| 0.7351 |
| 0.7350 |
| 0.7347 |
| 0.7335 |
| 0.7292 |
| 0.7244 |
| 0.7265 |
| 0.7238 |
| 0.7249 |
| 0.7273 |
| 0.7242 |
| 0.7237 |
| 0.7249 |
| 0.7219 |
| 0.5609 |
| 0.5603 |
| 0.5622 |
| 0.5564 |
| 0.5530 |
| 0.5535 |
| 0.5533 |
| 0.5535 |
| 0.5554 |
| 0.5556 |
| 0.5568 |
| 0.5524 |
| 0.5533 |
| 0.5565 |
| 0.5584 |
| 0.5607 |
| 0.5625 |
| 0.5625 |
| 0.5640 |
| 0.5637 |
| 0.5621 |
| 0.5624 |
| 0.5620 |
| 0.5640 |
| 0.5636 |
| 0.5649 |
| 0.5683 |
| 0.5657 |
| 0.5672 |
| 0.5672 |
| 0.5662 |
| 0.5659 |
| 0.5666 |
| 0.5645 |
| 0.5682 |
| 0.5636 |
| 0.5653 |
| 0.5655 |
| 0.5639 |
| 0.5643 |
| 0.5639 |
| 0.5606 |
| 0.5641 |
| 0.5615 |
| 0.5619 |
| 0.5580 |
| 0.5559 |
| 0.5585 |
| 0.5560 |
| 0.5592 |
| 0.5624 |
| 0.5594 |
| 0.5579 |
| 0.5614 |
| 0.5637 |
| 0.5636 |
| 0.5607 |
| 0.5634 |
| 0.5529 |
| 0.5530 |
| 0.5528 |
| 0.5530 |
| 0.5529 |
| 0.5505 |
| 0.5596 |
| 0.5610 |
| 0.5635 |
| 0.5638 |
| 0.5653 |
| 0.5653 |
| 0.5657 |
| 0.4565 |
| 0.5083 |
| 0.3407 |
| 0.3418 |
| 0.3409 |
| 0.3405 |
| 0.3420 |
| 0.3433 |
| 0.3457 |
| 0.3440 |
| 0.3428 |
| 0.3439 |
| 0.3439 |
| 0.3471 |
| 0.3475 |
| 0.3470 |
| 0.3448 |
| 0.3473 |
| 0.3468 |
| 0.3441 |
| 0.3444 |
| 0.3439 |
| 0.3452 |
| 0.3445 |
| 0.3428 |
| 0.3434 |
| 0.3422 |
| 0.3407 |
| 0.3423 |
| 0.3417 |
| 0.3438 |
| 0.3436 |
| 0.3417 |
| 0.3410 |
| 0.3431 |
| 0.3432 |
| 0.3412 |
| 0.3414 |
| 0.3425 |
| 0.3405 |
| 0.3396 |
| 0.3403 |
| 0.3411 |
| 0.3416 |
| 0.3402 |
| 0.3409 |
| 0.3409 |
| 0.3437 |
| 0.3443 |
| 0.3423 |
| 0.3438 |
| 0.3428 |
| 0.3460 |
| 0.3445 |
| 0.3438 |
| 0.3421 |
| 0.3454 |
| 0.3417 |
| 0.3420 |
| 0.3437 |
| 0.3473 |
| 0.3533 |
| 0.3524 |
| 0.3533 |
| 0.3527 |
| 0.3507 |
| 0.3487 |
| 0.3647 |
| 0.3639 |
| 0.3661 |
| 0.3615 |
| 0.3530 |
| 0.3464 |
| 0.3379 |
| 0.3351 |
| 0.3265 |
| 0.3176 |
| 0.3144 |
| 0.3138 |
| 0.3122 |
| 0.3118 |
| 0.3147 |
| 0.3136 |
| 0.2965 |
| 0.3091 |
| 0.2956 |
| 0.2950 |
| 0.2960 |
| 0.2958 |
| 0.2944 |
| 0.2957 |
| 0.2954 |
| 0.2927 |
| 0.2908 |
| 0.2912 |
| 0.2942 |
| 0.2931 |
| 0.2947 |
| 0.2938 |
| 0.2943 |
| 0.3006 |
| 0.2963 |
| 0.2959 |
| 0.2947 |
| 0.2966 |
| 0.2948 |
| 0.2939 |
| 0.2924 |
| 0.2903 |
| 0.2878 |
| 0.2857 |
| 0.2830 |
| 0.2789 |
| 0.2790 |
| 0.2738 |
| 0.2764 |
| 0.2774 |
| 0.2776 |
| 0.2793 |
| 0.2787 |
| 0.2770 |
| 0.2779 |
| 0.2777 |
| 0.2774 |
| 0.2745 |
| 0.2726 |
| 0.2731 |
| 0.2704 |
| 0.2680 |
| 0.2671 |
| 0.2667 |
| 0.2678 |
| 0.2689 |
| 0.2688 |
| 0.2690 |
| 0.2693 |
| 0.2698 |
| 0.2705 |
| 0.2719 |
| 0.2726 |
| 0.2737 |
| 0.2740 |
| 0.2726 |
| 0.2735 |
| 0.2752 |
| 0.2777 |
| 0.2785 |
| 0.2813 |
| 0.2853 |
| 0.2901 |
| 0.2955 |
| 0.2987 |
| 0.2999 |
| 0.2968 |
| 0.2970 |
| 0.2934 |
| 0.2934 |
| 0.2940 |
| 0.2923 |
| 0.2935 |
| 0.2926 |
| 0.2941 |
| 0.2926 |
| 0.2907 |
| 0.2918 |
| 0.2915 |
| 0.2929 |
| 0.2911 |
| 0.2881 |
| 0.2852 |
| 0.2854 |
| 0.2849 |
| 0.2862 |
| 0.2821 |
| 0.2794 |
| 0.2848 |
| 0.2839 |
| 0.2819 |
| 0.2818 |
| 0.2816 |
| 0.2810 |
| 0.2865 |
| 0.2871 |
| 0.2827 |
| 0.2874 |
| 0.2815 |
| 0.2840 |
| 0.2848 |
| 0.2885 |
| 0.2891 |
| 0.2879 |
| 0.2893 |
| 0.2925 |
| 0.2918 |
| 0.2944 |
| 0.2921 |
| 0.2839 |
| 0.2804 |
| 0.2848 |
| 0.2817 |
| 0.2844 |
| 0.2783 |
| 0.2843 |
| 0.2852 |
| 0.2818 |
| 0.2829 |
| 0.2807 |
| 0.2776 |
| 0.2802 |
| 0.2793 |
| 0.2752 |
| 0.2713 |
| 0.2752 |
| 0.2772 |
| 0.2740 |
| 0.2747 |
| 0.2729 |
| 0.2752 |
| 0.2759 |
| 0.2733 |
| 0.2720 |
| 0.2687 |
| 0.2684 |