Historia de las tarifas diarias SDG /GTQ desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 3.754971 quetzal guatemalteco
el mínimo en
1 libra sudanesa = 0.002051 quetzal guatemalteco
la historia precio de GTQ / SDG
Date | SDG/GTQ |
| 0.012941 |
| 0.012924 |
| 0.012935 |
| 0.013259 |
| 0.013288 |
| 0.013281 |
| 0.013257 |
| 0.012979 |
| 0.012976 |
| 0.013372 |
| 0.013330 |
| 0.013001 |
| 0.013001 |
| 0.012990 |
| 0.012986 |
| 0.013026 |
| 0.013004 |
| 0.013012 |
| 0.012998 |
| 0.013009 |
| 0.013053 |
| 0.013034 |
| 0.013011 |
| 0.013036 |
| 0.013041 |
| 0.013038 |
| 0.014345 |
| 0.013039 |
| 0.013079 |
| 0.013046 |
| 0.013040 |
| 0.013056 |
| 0.013040 |
| 0.013107 |
| 0.013069 |
| 0.013110 |
| 0.013074 |
| 0.013101 |
| 0.013061 |
| 0.013054 |
| 0.013083 |
| 0.013065 |
| 0.013066 |
| 0.013043 |
| 0.013042 |
| 0.013067 |
| 0.013029 |
| 0.013030 |
| 0.013025 |
| 0.013039 |
| 0.013017 |
| 0.013019 |
| 0.012992 |
| 0.012982 |
| 0.013015 |
| 0.012993 |
| 0.013322 |
| 0.013005 |
| 0.013143 |
| 0.013157 |
| 0.013257 |
| 0.013368 |
| 0.013414 |
| 0.013414 |
| 0.013473 |
| 0.013626 |
| 0.013488 |
| 0.013676 |
| 0.013733 |
| 0.013710 |
| 0.013832 |
| 0.013797 |
| 0.013807 |
| 0.013776 |
| 0.013703 |
| 0.013738 |
| 0.013752 |
| 0.013705 |
| 0.013686 |
| 0.013833 |
| 0.013832 |
| 0.013635 |
| 0.013566 |
| 0.013502 |
| 0.013545 |
| 0.013432 |
| 0.013413 |
| 0.013570 |
| 0.013591 |
| 0.013560 |
| 0.016956 |
| 0.016939 |
| 0.016949 |
| 0.017006 |
| 0.016980 |
| 0.016987 |
| 0.016981 |
| 0.016942 |
| 0.016895 |
| 0.016842 |
| 0.017087 |
| 0.016900 |
| 0.016923 |
| 0.017141 |
| 0.017134 |
| 0.017219 |
| 0.017203 |
| 0.017220 |
| 0.017342 |
| 0.017344 |
| 0.017346 |
| 0.017410 |
| 0.017436 |
| 0.017490 |
| 0.017616 |
| 0.017637 |
| 0.017647 |
| 0.017658 |
| 0.017674 |
| 0.017681 |
| 0.017695 |
| 0.017670 |
| 0.034393 |
| 0.017657 |
| 0.017603 |
| 0.017567 |
| 0.017571 |
| 0.017544 |
| 0.017533 |
| 0.017548 |
| 0.017568 |
| 0.017542 |
| 0.017534 |
| 0.017455 |
| 0.017450 |
| 0.017387 |
| 0.017346 |
| 0.017354 |
| 0.017360 |
| 0.017378 |
| 0.017346 |
| 0.017313 |
| 0.017125 |
| 0.017248 |
| 0.017599 |
| 0.017836 |
| 0.018068 |
| 0.018420 |
| 0.018718 |
| 0.018885 |
| 0.019037 |
| 0.019896 |
| 0.020203 |
| 0.020248 |
| 0.020205 |
| 0.020248 |
| 0.020219 |
| 0.020290 |
| 0.020359 |
| 0.020345 |
| 0.020351 |
| 0.139956 |
| 0.140344 |
| 0.140704 |
| 0.140876 |
| 0.140766 |
| 0.140823 |
| 0.141113 |
| 0.140895 |
| 0.141135 |
| 0.141205 |
| 0.141062 |
| 0.141401 |
| 0.141328 |
| 0.140793 |
| 0.140485 |
| 0.140873 |
| 0.140999 |
| 0.140738 |
| 0.140748 |
| 0.140776 |
| 0.140648 |
| 0.140603 |
| 0.140485 |
| 0.140426 |
| 0.139793 |
| 0.139488 |
| 0.139274 |
| 0.139187 |
| 0.139163 |
| 0.139321 |
| 0.139179 |
| 0.139055 |
| 0.139231 |
| 0.139365 |
| 0.139342 |
| 0.139434 |
| 0.139504 |
| 0.138918 |
| 0.139046 |
| 0.139086 |
| 0.139214 |
| 0.139350 |
| 0.139463 |
| 0.139560 |
| 0.139385 |
| 0.138403 |
| 0.139616 |
| 0.140196 |
| 0.137551 |
| 0.138208 |
| 0.138800 |
| 0.140359 |
| 0.143569 |
| 0.147825 |
| 0.151247 |
| 0.156568 |
| 0.169969 |
| 0.170434 |
| 0.171065 |
| 0.170830 |
| 0.170761 |
| 0.170760 |
| 0.170220 |
| 0.170212 |
| 0.170742 |
| 0.170637 |
| 0.170788 |
| 0.170741 |
| 0.170956 |
| 0.171728 |
| 0.172061 |
| 0.172125 |
| 0.172345 |
| 0.171330 |
| 0.171029 |
| 0.170634 |
| 0.170484 |
| 0.170354 |
| 0.170256 |
| 0.170213 |
| 0.169911 |
| 0.170223 |
| 0.170243 |
| 0.169911 |
| 0.170188 |
| 0.170656 |
| 0.170916 |
| 0.170793 |
| 0.170546 |
| 0.170765 |
| 0.170910 |
| 0.170240 |
| 0.169800 |
| 0.169797 |
| 0.169806 |
| 0.169786 |
| 0.160214 |
| 0.160390 |
| 0.161066 |
| 0.161333 |
| 0.160892 |
| 0.161253 |
| 0.161511 |
| 0.161893 |
| 0.161953 |
| 0.162851 |
| 0.162854 |
| 0.163197 |
| 0.162350 |
| 0.162165 |
| 0.162259 |
| 0.162855 |
| 0.162279 |
| 0.162552 |
| 0.162591 |
| 0.162378 |
| 0.162036 |
| 0.161806 |
| 0.161606 |
| 0.161909 |
| 0.162153 |
| 0.162711 |
| 0.164647 |
| 0.164436 |
| 0.426513 |
| 0.427500 |
| 0.428330 |
| 0.425277 |
| 0.425047 |
| 0.421673 |
| 0.418334 |
| 0.415043 |
| 0.416086 |
| 0.416603 |
| 0.416623 |
| 0.416110 |
| 0.416133 |
| 0.416248 |
| 0.416473 |
| 0.416264 |
| 0.414976 |
| 0.416114 |
| 0.414727 |
| 0.413903 |
| 0.411958 |
| 0.411246 |
| 0.409394 |
| 0.409152 |
| 0.408035 |
| 0.408975 |
| 0.408388 |
| 0.412297 |
| 0.408824 |
| 0.408900 |
| 0.408724 |
| 0.407640 |
| 0.409300 |
| 0.407302 |
| 0.407720 |
| 0.572711 |
| 1.048386 |
| 1.047836 |
| 1.048271 |
| 1.048004 |
| 1.047950 |
| 1.105628 |
| 1.102115 |
| 1.100860 |
| 1.100775 |
| 1.100487 |
| 1.100106 |
| 1.099332 |
| 1.099369 |
| 1.101239 |
| 1.101276 |
| 1.099845 |
| 1.099708 |
| 1.100148 |
| 1.094187 |
| 1.092570 |
| 1.092185 |
| 1.092981 |
| 1.090274 |
| 1.089561 |
| 1.089725 |
| 1.089572 |
| 1.081818 |
| 1.092782 |
| 1.091389 |
| 1.097755 |
| 1.098826 |
| 1.099131 |
| 1.099650 |
| 1.100600 |
| 1.102141 |
| 1.100615 |
| 1.098965 |
| 1.098508 |
| 1.098431 |
| 1.098397 |
| 1.097810 |
| 1.097743 |
| 1.095662 |
| 1.096934 |
| 1.097616 |
| 1.097989 |
| 1.101707 |
| 1.149188 |
| 1.145999 |
| 1.150260 |
| 1.157699 |
| 1.160565 |
| 1.164959 |
| 1.170188 |
| 1.174499 |
| 1.173119 |
| 1.160097 |
| 1.160213 |
| 1.160065 |
| 1.160115 |
| 1.158847 |
| 1.156594 |
| 1.155135 |
| 1.153614 |
| 1.156282 |
| 1.179816 |
| 1.177279 |
| 1.228821 |
| 1.229576 |
| 1.235620 |
| 1.235196 |
| 1.234050 |
| 1.236584 |
| 1.242031 |
| 1.241324 |
| 1.237283 |
| 1.233193 |
| 1.238791 |
| 1.242171 |
| 1.247306 |
| 1.248760 |
| 1.227001 |
| 1.231546 |
| 1.255738 |
| 1.232601 |
| 1.234737 |
| 1.230358 |
| 1.231004 |
| 1.228958 |
| 1.229964 |
| 1.241170 |
| 1.243302 |
| 1.249008 |
| 1.244992 |
| 1.242380 |
| 1.238171 |
| 1.246727 |
| 1.249313 |
| 1.241827 |
| 1.235887 |
| 1.236011 |
| 1.234057 |
| 1.232505 |
| 1.231206 |
| 1.237487 |
| 1.229671 |
| 1.227854 |
| 1.229918 |
| 1.213689 |
| 1.219440 |
| 1.219625 |
| 1.229347 |
| 1.229055 |
| 1.218857 |
| 1.223907 |
| 1.224761 |
| 1.261669 |
| 1.257128 |
| 1.263773 |
| 1.260987 |
| 1.263557 |
| 1.267134 |
| 1.260523 |
| 1.255817 |
| 1.265850 |
| 1.271107 |
| 1.262654 |
| 1.254609 |
| 1.256332 |
| 1.253260 |
| 1.271777 |
| 1.281714 |
| 1.281863 |
| 1.281409 |
| 1.277504 |
| 1.276881 |
| 1.278680 |
| 1.285017 |
| 1.289718 |
| 1.285749 |
| 1.287745 |
| 1.283626 |
| 1.295922 |
| 1.301486 |
| 1.303203 |
| 1.289244 |
| 1.284166 |
| 1.282664 |
| 1.283475 |
| 1.307266 |
| 1.273445 |
| 1.275870 |
| 1.277347 |
| 1.280302 |
| 1.283332 |
| 1.282083 |
| 1.281477 |
| 1.279300 |
| 1.280365 |
| 1.343188 |
| 1.333716 |
| 1.336056 |
| 1.338124 |
| 1.340979 |
| 1.340864 |
| 1.341842 |
| 1.338710 |
| 1.338672 |
| 1.337196 |
| 1.337293 |
| 1.341595 |
| 1.340007 |
| 1.343254 |
| 1.348231 |
| 1.351308 |
| 1.354082 |
| 1.359858 |
| 1.356307 |
| 1.363038 |
| 1.368951 |
| 1.375260 |
| 1.376832 |
| 1.370359 |
| 1.369709 |
| 1.363874 |
| 1.360185 |
| 1.361066 |
| 1.366006 |
| 1.371954 |
| 1.371879 |
| 1.374788 |
| 1.366231 |
| 1.361226 |
| 1.354784 |
| 1.355143 |
| 1.355727 |
| 1.359070 |
| 1.362388 |
| 1.365507 |
| 1.365077 |
| 1.358986 |
| 1.357543 |
| 1.356532 |
| 1.360276 |
| 1.360386 |
| 1.360494 |
| 1.361037 |
| 1.363377 |
| 1.371358 |
| 1.380459 |
| 1.376514 |
| 1.381596 |
| 1.379555 |
| 1.374859 |
| 1.380835 |
| 1.381713 |
| 1.379428 |
| 1.385268 |
| 1.782916 |
| 1.784660 |
| 1.778602 |
| 1.797283 |
| 1.808197 |
| 1.806810 |
| 1.807211 |
| 1.806549 |
| 1.800484 |
| 1.799793 |
| 1.795965 |
| 1.810304 |
| 1.807312 |
| 1.797022 |
| 1.790754 |
| 1.783334 |
| 1.777871 |
| 1.777768 |
| 1.773125 |
| 1.774151 |
| 1.779075 |
| 1.778157 |
| 1.779222 |
| 1.773000 |
| 1.774394 |
| 1.770315 |
| 1.759768 |
| 1.767642 |
| 1.763197 |
| 1.763134 |
| 1.766049 |
| 1.766946 |
| 1.764804 |
| 1.771342 |
| 1.759795 |
| 1.774256 |
| 1.769086 |
| 1.768206 |
| 1.773279 |
| 1.772079 |
| 1.773521 |
| 1.783767 |
| 1.772703 |
| 1.780835 |
| 1.779535 |
| 1.792197 |
| 1.798809 |
| 1.790494 |
| 1.798433 |
| 1.788400 |
| 1.778019 |
| 1.787728 |
| 1.792492 |
| 1.781232 |
| 1.774122 |
| 1.774400 |
| 1.783494 |
| 1.774894 |
| 1.808779 |
| 1.808348 |
| 1.808951 |
| 1.808168 |
| 1.808789 |
| 1.816473 |
| 1.786855 |
| 1.782665 |
| 1.774636 |
| 1.773624 |
| 1.769042 |
| 1.768929 |
| 1.767857 |
| 2.190381 |
| 1.967230 |
| 2.934851 |
| 2.926018 |
| 2.933714 |
| 2.936814 |
| 2.923572 |
| 2.913111 |
| 2.892413 |
| 2.906709 |
| 2.916817 |
| 2.907858 |
| 2.907436 |
| 2.881055 |
| 2.877701 |
| 2.882106 |
| 2.900418 |
| 2.879236 |
| 2.883506 |
| 2.905813 |
| 2.903693 |
| 2.907439 |
| 2.896855 |
| 2.903128 |
| 2.917560 |
| 2.912177 |
| 2.922513 |
| 2.935397 |
| 2.921708 |
| 2.926444 |
| 2.908618 |
| 2.910260 |
| 2.926579 |
| 2.932750 |
| 2.914458 |
| 2.913909 |
| 2.930427 |
| 2.929119 |
| 2.919892 |
| 2.936515 |
| 2.944457 |
| 2.938931 |
| 2.931650 |
| 2.927297 |
| 2.939667 |
| 2.933555 |
| 2.933083 |
| 2.909728 |
| 2.904328 |
| 2.921325 |
| 2.908793 |
| 2.916872 |
| 2.889868 |
| 2.902499 |
| 2.908613 |
| 2.922971 |
| 2.895454 |
| 2.926858 |
| 2.924133 |
| 2.909620 |
| 2.879291 |
| 2.830736 |
| 2.837601 |
| 2.830192 |
| 2.835102 |
| 2.851586 |
| 2.868043 |
| 2.742115 |
| 2.747962 |
| 2.731522 |
| 2.766556 |
| 2.832902 |
| 2.887182 |
| 2.959187 |
| 2.983769 |
| 3.063173 |
| 3.149021 |
| 3.180236 |
| 3.186433 |
| 3.202918 |
| 3.206780 |
| 3.177756 |
| 3.189280 |
| 3.372352 |
| 3.235294 |
| 3.383056 |
| 3.389533 |
| 3.378675 |
| 3.380203 |
| 3.396567 |
| 3.382351 |
| 3.385353 |
| 3.416858 |
| 3.438918 |
| 3.434362 |
| 3.399048 |
| 3.411774 |
| 3.393059 |
| 3.403125 |
| 3.398418 |
| 3.326841 |
| 3.374908 |
| 3.380005 |
| 3.392891 |
| 3.371124 |
| 3.392605 |
| 3.402777 |
| 3.419779 |
| 3.444362 |
| 3.475021 |
| 3.500349 |
| 3.533760 |
| 3.585899 |
| 3.584054 |
| 3.652670 |
| 3.618447 |
| 3.604819 |
| 3.602151 |
| 3.580725 |
| 3.587963 |
| 3.610107 |
| 3.598194 |
| 3.601104 |
| 3.604888 |
| 3.642977 |
| 3.668348 |
| 3.661073 |
| 3.698704 |
| 3.731105 |
| 3.744001 |
| 3.748844 |
| 3.734621 |
| 3.719304 |
| 3.720555 |
| 3.717909 |
| 3.712987 |
| 3.707072 |
| 3.697419 |
| 3.677843 |
| 3.668191 |
| 3.654230 |
| 3.650215 |
| 3.668212 |
| 3.656882 |
| 3.633761 |
| 3.601218 |
| 3.591283 |
| 3.554937 |
| 3.505212 |
| 3.447160 |
| 3.383895 |
| 3.347826 |
| 3.334665 |
| 3.368916 |
| 3.366925 |
| 3.407909 |
| 3.407942 |
| 3.401463 |
| 3.421203 |
| 3.407001 |
| 3.417182 |
| 3.400487 |
| 3.417682 |
| 3.440095 |
| 3.427057 |
| 3.430219 |
| 3.413717 |
| 3.435563 |
| 3.470578 |
| 3.506535 |
| 3.504054 |
| 3.509750 |
| 3.494477 |
| 3.545344 |
| 3.578572 |
| 3.511632 |
| 3.522064 |
| 3.547110 |
| 3.548171 |
| 3.550633 |
| 3.558711 |
| 3.490937 |
| 3.483682 |
| 3.537815 |
| 3.479576 |
| 3.552964 |
| 3.521311 |
| 3.511160 |
| 3.465734 |
| 3.459057 |
| 3.474001 |
| 3.456629 |
| 3.419382 |
| 3.426719 |
| 3.396884 |
| 3.423427 |
| 3.521860 |
| 3.565945 |
| 3.511580 |
| 3.549333 |
| 3.516163 |
| 3.593868 |
| 3.516969 |
| 3.505928 |
| 3.549044 |
| 3.534681 |
| 3.562012 |
| 3.602525 |
| 3.569511 |
| 3.580560 |
| 3.633214 |
| 3.685875 |
| 3.633492 |
| 3.607321 |
| 3.649384 |
| 3.640891 |
| 3.664017 |
| 3.633193 |
| 3.625073 |
| 3.659143 |
| 3.677028 |
| 3.721606 |
| 3.725361 |