Historia de las tarifas diarias HKD /COP desde jueves, 25 marzo 2004.
Se alcanzó el máximo en
1 dólar hongkonés = 646.3316 peso colombiano
el mínimo en
1 dólar hongkonés = 212.9287 peso colombiano
la historia precio de COP / HKD
Date | HKD/COP |
| 499.6140 |
| 498.0667 |
| 498.7058 |
| 494.4738 |
| 479.5883 |
| 495.8634 |
| 497.4258 |
| 497.8018 |
| 499.6409 |
| 503.8990 |
| 506.6291 |
| 499.8274 |
| 501.4968 |
| 503.9035 |
| 500.2799 |
| 500.8707 |
| 501.5288 |
| 497.7504 |
| 497.7848 |
| 505.5616 |
| 505.1006 |
| 510.6328 |
| 508.8005 |
| 518.4261 |
| 524.0875 |
| 515.3670 |
| 510.2234 |
| 522.8339 |
| 538.0975 |
| 541.3545 |
| 548.7183 |
| 523.6049 |
| 512.0509 |
| 501.5085 |
| 511.9005 |
| 519.1794 |
| 524.7230 |
| 525.4451 |
| 508.6226 |
| 515.6336 |
| 503.9555 |
| 509.4375 |
| 519.1434 |
| 528.4759 |
| 531.9379 |
| 533.6887 |
| 532.9817 |
| 534.0153 |
| 554.1456 |
| 567.2287 |
| 580.7797 |
| 581.8290 |
| 579.5254 |
| 593.3501 |
| 573.2177 |
| 565.2649 |
| 597.4898 |
| 606.9417 |
| 614.1589 |
| 626.2166 |
| 608.2315 |
| 600.6718 |
| 583.4074 |
| 587.2550 |
| 600.1466 |
| 621.4617 |
| 621.5718 |
| 608.1773 |
| 615.1920 |
| 620.0038 |
| 618.3809 |
| 630.5315 |
| 638.5901 |
| 611.1565 |
| 646.2257 |
| 619.1282 |
| 622.6483 |
| 592.7193 |
| 587.4054 |
| 583.9697 |
| 566.6385 |
| 563.0537 |
| 555.0446 |
| 570.6460 |
| 559.3828 |
| 561.8444 |
| 533.2360 |
| 553.1457 |
| 545.6014 |
| 569.4824 |
| 555.8635 |
| 566.8882 |
| 536.9087 |
| 527.9182 |
| 498.1164 |
| 505.0759 |
| 482.9004 |
| 501.2673 |
| 505.7098 |
| 523.4928 |
| 516.0481 |
| 505.0928 |
| 491.8043 |
| 488.6398 |
| 487.7820 |
| 489.6089 |
| 500.1609 |
| 505.7989 |
| 503.7713 |
| 507.3687 |
| 504.4473 |
| 507.2100 |
| 514.6124 |
| 519.4151 |
| 524.4119 |
| 511.0950 |
| 509.1435 |
| 499.4367 |
| 508.7341 |
| 513.6673 |
| 503.9564 |
| 502.1493 |
| 496.6954 |
| 481.9452 |
| 485.2756 |
| 482.9472 |
| 484.8051 |
| 486.8424 |
| 493.1922 |
| 490.9157 |
| 491.5141 |
| 488.3671 |
| 491.6463 |
| 496.1338 |
| 493.6427 |
| 510.4447 |
| 499.5488 |
| 499.3624 |
| 490.5355 |
| 492.5146 |
| 482.3014 |
| 482.8370 |
| 484.6424 |
| 470.7528 |
| 463.5899 |
| 476.1080 |
| 482.5949 |
| 474.8987 |
| 483.8669 |
| 483.2040 |
| 468.0200 |
| 463.8645 |
| 470.5678 |
| 467.7134 |
| 474.7792 |
| 458.1381 |
| 460.4077 |
| 468.5627 |
| 470.0558 |
| 459.5894 |
| 451.0059 |
| 457.7799 |
| 460.8091 |
| 455.5552 |
| 446.0431 |
| 447.5028 |
| 442.8453 |
| 452.3546 |
| 438.4880 |
| 443.7489 |
| 447.2625 |
| 467.2817 |
| 471.0792 |
| 468.9251 |
| 482.7566 |
| 499.0996 |
| 489.1880 |
| 496.4514 |
| 493.1998 |
| 498.0365 |
| 500.7695 |
| 483.0241 |
| 478.3697 |
| 479.3305 |
| 482.5629 |
| 496.5928 |
| 487.9190 |
| 483.3050 |
| 480.2101 |
| 474.8611 |
| 470.8144 |
| 465.1263 |
| 470.2565 |
| 485.6892 |
| 480.7860 |
| 483.6254 |
| 459.5902 |
| 480.3660 |
| 486.7510 |
| 500.1619 |
| 502.7238 |
| 511.8261 |
| 522.9432 |
| 507.8320 |
| 499.8488 |
| 519.7305 |
| 520.8774 |
| 527.3655 |
| 520.1316 |
| 462.8450 |
| 452.1641 |
| 432.7206 |
| 436.6249 |
| 441.4179 |
| 440.3717 |
| 432.8843 |
| 428.4917 |
| 420.5133 |
| 419.0018 |
| 423.3062 |
| 427.5301 |
| 434.8244 |
| 437.7725 |
| 446.5796 |
| 437.9536 |
| 437.2828 |
| 426.3252 |
| 425.2323 |
| 433.1086 |
| 437.3136 |
| 437.3270 |
| 438.0789 |
| 442.2647 |
| 435.6528 |
| 431.5875 |
| 427.0974 |
| 439.0791 |
| 437.2703 |
| 438.9697 |
| 432.1123 |
| 428.7030 |
| 413.4665 |
| 407.9650 |
| 408.5057 |
| 411.8534 |
| 413.0453 |
| 409.9274 |
| 417.7061 |
| 416.4335 |
| 428.8875 |
| 427.9199 |
| 422.6447 |
| 417.1500 |
| 412.5331 |
| 410.4441 |
| 402.4509 |
| 398.3108 |
| 397.6522 |
| 407.0990 |
| 398.8140 |
| 398.1981 |
| 403.7380 |
| 394.2851 |
| 396.0318 |
| 400.0185 |
| 398.3132 |
| 394.6190 |
| 400.9405 |
| 398.1261 |
| 400.1178 |
| 406.1255 |
| 413.2810 |
| 420.3122 |
| 408.9807 |
| 404.6561 |
| 413.0151 |
| 413.9739 |
| 403.2863 |
| 407.0985 |
| 405.1619 |
| 406.2237 |
| 393.9786 |
| 395.5378 |
| 386.6452 |
| 379.4820 |
| 384.2620 |
| 385.0322 |
| 389.1112 |
| 388.8298 |
| 374.3729 |
| 383.6941 |
| 374.3226 |
| 367.8929 |
| 367.0149 |
| 366.4478 |
| 364.4935 |
| 366.7317 |
| 373.6158 |
| 369.4751 |
| 369.3409 |
| 369.4900 |
| 369.5056 |
| 369.5577 |
| 369.4211 |
| 358.9231 |
| 358.9239 |
| 358.9750 |
| 349.3848 |
| 347.5276 |
| 358.9373 |
| 358.9846 |
| 359.0707 |
| 364.6600 |
| 365.1262 |
| 370.1540 |
| 360.1343 |
| 360.2100 |
| 370.7487 |
| 370.7341 |
| 362.8373 |
| 360.3609 |
| 365.1990 |
| 372.0728 |
| 381.0499 |
| 378.8895 |
| 380.9715 |
| 386.0047 |
| 381.9620 |
| 382.8979 |
| 382.2308 |
| 385.8793 |
| 389.5066 |
| 387.1776 |
| 378.2248 |
| 375.8435 |
| 378.5299 |
| 377.6026 |
| 374.5072 |
| 372.0955 |
| 374.1115 |
| 375.1212 |
| 376.7162 |
| 381.7628 |
| 379.4668 |
| 381.3692 |
| 382.2178 |
| 387.9917 |
| 388.4226 |
| 392.0648 |
| 390.0289 |
| 387.3614 |
| 381.6427 |
| 375.8935 |
| 372.1550 |
| 373.5284 |
| 373.2549 |
| 369.5660 |
| 380.4169 |
| 378.0359 |
| 369.0012 |
| 366.7658 |
| 368.1109 |
| 368.6772 |
| 375.9989 |
| 374.5318 |
| 383.7037 |
| 382.0116 |
| 371.8874 |
| 371.2195 |
| 368.8060 |
| 367.1988 |
| 377.0999 |
| 377.2412 |
| 378.8041 |
| 377.0893 |
| 387.0513 |
| 386.5518 |
| 386.9640 |
| 385.3257 |
| 391.5996 |
| 404.6276 |
| 405.6603 |
| 401.9484 |
| 393.8106 |
| 386.8668 |
| 378.1053 |
| 376.3302 |
| 377.1884 |
| 378.2119 |
| 376.2523 |
| 377.0938 |
| 378.3539 |
| 378.6149 |
| 376.5945 |
| 370.7300 |
| 377.6534 |
| 386.4626 |
| 398.0435 |
| 388.5724 |
| 377.7388 |
| 378.6562 |
| 376.7571 |
| 390.0819 |
| 387.3425 |
| 378.7953 |
| 396.1650 |
| 393.6536 |
| 393.0288 |
| 380.3536 |
| 380.3116 |
| 370.6500 |
| 378.9870 |
| 386.2549 |
| 400.0165 |
| 388.3295 |
| 396.1073 |
| 398.3283 |
| 412.4406 |
| 409.3051 |
| 428.8343 |
| 430.4450 |
| 438.4651 |
| 425.9808 |
| 421.6994 |
| 425.5798 |
| 419.3818 |
| 421.1261 |
| 409.0057 |
| 414.2007 |
| 430.8770 |
| 423.4146 |
| 409.2922 |
| 399.1096 |
| 396.6913 |
| 394.5467 |
| 375.1876 |
| 373.5845 |
| 377.3932 |
| 375.1139 |
| 369.4704 |
| 385.8455 |
| 400.6490 |
| 387.1907 |
| 391.6799 |
| 404.5527 |
| 398.7181 |
| 410.1508 |
| 386.3814 |
| 376.4449 |
| 374.7246 |
| 368.6209 |
| 355.3632 |
| 346.2329 |
| 343.0727 |
| 333.7779 |
| 327.9430 |
| 326.8904 |
| 337.0263 |
| 328.6913 |
| 321.5563 |
| 313.7821 |
| 306.6793 |
| 309.8523 |
| 313.5769 |
| 321.1210 |
| 327.9677 |
| 328.3594 |
| 331.3202 |
| 333.1113 |
| 343.1355 |
| 334.2931 |
| 325.1619 |
| 320.0737 |
| 307.7665 |
| 305.7982 |
| 311.1071 |
| 308.0945 |
| 304.9035 |
| 310.8973 |
| 311.5537 |
| 306.7105 |
| 299.1074 |
| 312.2677 |
| 299.3329 |
| 287.9738 |
| 277.8017 |
| 277.2987 |
| 270.4776 |
| 265.8021 |
| 266.0278 |
| 266.1512 |
| 264.2274 |
| 261.3318 |
| 261.0911 |
| 256.7505 |
| 255.8195 |
| 250.1743 |
| 246.2533 |
| 249.3416 |
| 243.3697 |
| 243.1499 |
| 242.5396 |
| 238.6076 |
| 240.1112 |
| 239.8246 |
| 238.7435 |
| 242.4587 |
| 243.0247 |
| 243.0865 |
| 243.1100 |
| 244.9462 |
| 246.3515 |
| 248.0860 |
| 246.3824 |
| 248.2466 |
| 250.2700 |
| 248.0058 |
| 248.1253 |
| 250.1679 |
| 253.9078 |
| 257.0400 |
| 262.5689 |
| 262.8205 |
| 264.2196 |
| 263.3785 |
| 260.2755 |
| 264.3724 |
| 262.3902 |
| 258.2096 |
| 253.6687 |
| 248.4537 |
| 250.0090 |
| 248.4437 |
| 248.6886 |
| 249.3669 |
| 249.4705 |
| 249.4565 |
| 248.5851 |
| 247.5294 |
| 248.6030 |
| 245.0559 |
| 243.0125 |
| 242.8911 |
| 242.7665 |
| 243.3237 |
| 245.5523 |
| 244.0062 |
| 248.5081 |
| 250.9830 |
| 250.0752 |
| 247.4865 |
| 247.0308 |
| 241.4593 |
| 243.3041 |
| 243.4199 |
| 242.5930 |
| 244.7951 |
| 248.5112 |
| 248.1575 |
| 250.2854 |
| 242.7603 |
| 243.9175 |
| 245.2539 |
| 242.2326 |
| 237.4150 |
| 236.3617 |
| 236.4482 |
| 235.8568 |
| 237.1063 |
| 236.0309 |
| 234.1239 |
| 234.9470 |
| 236.0671 |
| 232.7323 |
| 232.1015 |
| 233.7455 |
| 233.8692 |
| 230.5584 |
| 230.3146 |
| 229.9412 |
| 229.3130 |
| 228.2546 |
| 227.1202 |
| 228.0013 |
| 227.9678 |
| 229.3453 |
| 231.7303 |
| 231.9122 |
| 234.1025 |
| 235.2435 |
| 235.1165 |
| 234.2215 |
| 235.7647 |
| 235.7712 |
| 232.4329 |
| 232.0379 |
| 231.6737 |
| 232.0730 |
| 231.9413 |
| 231.6586 |
| 233.0292 |
| 235.0744 |
| 234.4117 |
| 234.6443 |
| 231.0941 |
| 230.0254 |
| 230.9537 |
| 229.7295 |
| 228.5984 |
| 230.1868 |
| 229.9302 |
| 231.1689 |
| 230.1414 |
| 228.6996 |
| 235.0301 |
| 237.4900 |
| 234.8577 |
| 228.2392 |
| 226.3756 |
| 226.9421 |
| 227.9551 |
| 228.8986 |
| 228.9661 |
| 227.1356 |
| 226.5798 |
| 226.8220 |
| 227.6325 |
| 228.5476 |
| 230.3160 |
| 228.4282 |
| 229.1462 |
| 230.6875 |
| 233.5246 |
| 234.4098 |
| 236.6399 |
| 241.7201 |
| 248.8588 |
| 247.5721 |
| 248.9672 |
| 248.6702 |
| 248.8031 |
| 250.9431 |
| 246.6746 |
| 245.5275 |
| 245.7678 |
| 240.8172 |
| 242.1499 |
| 242.6232 |
| 248.9646 |
| 248.5609 |
| 244.2222 |
| 233.7192 |
| 230.2044 |
| 228.8374 |
| 230.1320 |
| 228.4840 |
| 227.9274 |
| 230.8638 |
| 228.4244 |
| 225.9519 |
| 224.9214 |
| 226.2701 |
| 226.4127 |
| 229.0341 |
| 229.4014 |
| 228.3005 |
| 229.4774 |
| 234.5999 |
| 233.5933 |
| 233.1823 |
| 228.3614 |
| 227.9007 |
| 229.5535 |
| 231.2964 |
| 233.9397 |
| 237.6995 |
| 240.5408 |
| 240.7709 |
| 240.6776 |
| 242.8449 |
| 245.0164 |
| 241.0890 |
| 242.3038 |
| 240.7259 |
| 239.0333 |
| 236.5303 |
| 240.3902 |
| 239.7259 |
| 246.8004 |
| 246.4359 |
| 247.4128 |
| 245.5030 |
| 243.9358 |
| 246.6040 |
| 242.6985 |
| 240.9888 |
| 234.8656 |
| 236.9439 |
| 235.4218 |
| 232.4030 |
| 230.5718 |
| 231.8981 |
| 233.5263 |
| 233.1579 |
| 232.0759 |
| 232.7649 |
| 234.0960 |
| 234.1589 |
| 235.4673 |
| 233.4450 |
| 236.5933 |
| 240.1107 |
| 241.3686 |
| 241.6577 |
| 242.9532 |
| 243.6296 |
| 246.0118 |
| 247.2760 |
| 252.1860 |
| 252.7419 |
| 254.5403 |
| 254.2181 |
| 260.1004 |
| 253.2410 |
| 251.2435 |
| 249.9895 |
| 247.8024 |
| 246.9769 |
| 249.3293 |
| 245.3654 |
| 244.8995 |
| 246.2625 |
| 250.1860 |
| 247.1737 |
| 249.4529 |
| 258.3481 |
| 255.0399 |
| 252.5169 |
| 253.3117 |
| 253.4378 |
| 261.9051 |
| 262.5944 |
| 261.8975 |
| 258.0047 |
| 258.9972 |
| 257.1683 |
| 254.5135 |
| 253.9097 |
| 255.8341 |
| 257.6135 |
| 248.7556 |
| 238.1653 |
| 239.1343 |
| 247.4565 |
| 247.5232 |
| 252.5347 |
| 256.5306 |
| 260.9991 |
| 262.0205 |
| 257.7115 |
| 259.5209 |
| 258.9995 |
| 263.0995 |
| 251.8983 |
| 259.9682 |
| 271.3292 |
| 269.4359 |
| 277.3396 |
| 270.5559 |
| 259.7361 |
| 267.6069 |
| 274.2311 |
| 284.2812 |
| 291.0240 |
| 285.8185 |
| 294.7267 |
| 298.8623 |
| 304.6232 |
| 310.1095 |
| 311.2317 |
| 322.1521 |
| 304.1749 |
| 312.3136 |
| 329.5297 |
| 331.1397 |
| 330.7028 |
| 322.2131 |
| 317.4478 |
| 314.5388 |
| 294.0032 |
| 291.1492 |
| 286.1423 |
| 287.3370 |
| 285.8595 |
| 280.4248 |
| 291.3510 |
| 301.3727 |
| 299.0220 |
| 301.9336 |
| 297.9697 |
| 294.8086 |
| 307.7258 |
| 306.3234 |
| 290.3797 |
| 298.3513 |
| 279.1405 |
| 274.1418 |
| 264.2755 |
| 264.3776 |
| 264.6585 |
| 247.0992 |
| 239.7797 |
| 239.8542 |
| 233.4721 |
| 228.3527 |
| 226.9741 |
| 231.2930 |
| 224.4959 |
| 223.6306 |
| 244.5478 |
| 215.4242 |
| 216.5473 |
| 218.2438 |
| 223.9701 |
| 227.8517 |
| 229.1035 |
| 228.6902 |
| 225.5440 |
| 227.6146 |
| 228.6327 |
| 229.8901 |
| 245.0734 |
| 245.8699 |
| 245.4826 |
| 247.8670 |
| 248.6329 |
| 236.6545 |
| 242.4440 |
| 243.7522 |
| 245.8547 |
| 246.2257 |
| 252.2828 |
| 252.5296 |
| 250.2674 |
| 257.9041 |
| 258.5478 |
| 255.2253 |
| 257.5831 |
| 258.5013 |
| 263.2163 |
| 268.1505 |
| 263.2921 |
| 262.5053 |
| 258.7227 |
| 258.2420 |
| 259.5309 |
| 254.2782 |
| 258.2014 |
| 259.5935 |
| 261.1730 |
| 272.9980 |
| 279.8185 |
| 277.1555 |
| 272.2352 |
| 269.4426 |
| 255.5892 |
| 251.6191 |
| 253.3221 |
| 246.0004 |
| 248.8542 |
| 249.5323 |
| 251.6609 |
| 249.1574 |
| 244.4349 |
| 245.6090 |
| 241.4259 |
| 246.9496 |
| 253.3243 |
| 257.2952 |
| 264.7775 |
| 269.4241 |
| 271.2370 |
| 273.2275 |
| 276.8064 |
| 280.7539 |
| 277.5406 |
| 281.7764 |
| 282.0652 |
| 287.0893 |
| 282.7217 |
| 284.2949 |
| 285.4090 |
| 286.8609 |
| 288.3552 |
| 287.1693 |
| 283.2272 |
| 286.9002 |
| 287.0697 |
| 286.5804 |
| 290.1602 |
| 291.9268 |
| 294.8329 |
| 294.9577 |
| 293.1185 |
| 292.3776 |
| 295.4986 |
| 297.8118 |
| 301.9121 |
| 303.0461 |
| 307.6298 |
| 307.2638 |
| 310.5428 |
| 307.8776 |
| 308.2503 |
| 307.3456 |
| 309.8015 |
| 303.6254 |
| 305.7618 |
| 307.6145 |
| 313.0263 |
| 320.0764 |
| 328.4105 |
| 321.4608 |
| 331.6358 |
| 333.4668 |
| 330.3558 |
| 325.6557 |
| 314.9362 |
| 317.1117 |
| 319.7263 |
| 310.6890 |
| 303.4687 |
| 307.5144 |
| 301.0621 |
| 302.5606 |
| 304.3281 |
| 295.3727 |
| 292.2145 |
| 291.0283 |
| 291.8766 |
| 291.1063 |
| 289.7175 |
| 290.2718 |
| 290.4692 |
| 291.4037 |
| 293.1449 |
| 291.6545 |
| 293.0755 |
| 293.9460 |
| 294.7633 |
| 294.5618 |
| 294.3408 |
| 293.3397 |
| 293.2666 |
| 293.0334 |
| 293.7019 |
| 294.0082 |
| 294.6320 |
| 295.5662 |
| 294.7726 |
| 296.4158 |
| 296.2723 |
| 294.9253 |
| 295.0759 |
| 295.7390 |
| 297.0487 |
| 295.7186 |
| 296.7897 |
| 296.8546 |
| 296.7701 |
| 297.0169 |
| 297.1195 |
| 297.7899 |
| 299.0634 |
| 299.7142 |
| 299.2785 |
| 298.7152 |
| 298.6847 |
| 301.1791 |
| 300.2867 |
| 299.7550 |
| 299.3536 |
| 299.0551 |
| 299.0197 |
| 299.0525 |
| 298.9383 |
| 304.0844 |
| 298.4418 |
| 304.5278 |
| 307.0295 |
| 303.6591 |
| 298.9310 |
| 298.1625 |
| 297.2482 |
| 297.7813 |
| 299.1162 |
| 304.8788 |
| 304.7763 |
| 305.1445 |
| 299.4501 |
| 305.3848 |
| 304.1089 |
| 305.1100 |
| 303.6735 |
| 312.7030 |
| 315.5993 |
| 321.5743 |
| 323.1907 |
| 328.1283 |
| 328.4052 |
| 331.1242 |
| 327.9974 |
| 329.1261 |
| 329.4761 |
| 337.5934 |
| 331.0050 |
| 326.5146 |
| 327.3453 |
| 328.3102 |
| 329.4027 |
| 332.4650 |
| 336.2016 |
| 327.0552 |
| 336.1135 |
| 337.1980 |
| 338.5150 |
| 338.9170 |
| 345.2207 |
| 346.2346 |
| 347.7247 |
| 349.1464 |
| 346.8426 |
| 347.9842 |
| 355.8890 |
| 347.1697 |
| 347.3560 |
| 339.4497 |
| 336.8566 |
| 336.8757 |
| 341.8121 |
| 342.7235 |
| 345.4040 |