Története napidíjak HKD /COP óta hétfő, 19 április 2004.
A maximális született
1 hongkongi dollár = 646.3316 kolumbiai peso
A minimum az
1 hongkongi dollár = 212.9287 kolumbiai peso
Date | HKD/COP |
---|---|
492.0380 | |
496.3583 | |
491.5049 | |
496.4027 | |
499.6140 | |
498.0667 | |
498.7058 | |
494.4738 | |
479.5883 | |
495.8634 | |
497.4258 | |
497.8018 | |
499.6409 | |
503.8990 | |
506.6291 | |
499.8274 | |
501.4968 | |
503.9035 | |
500.2799 | |
500.8707 | |
501.5288 | |
497.7504 | |
497.7848 | |
505.5616 | |
505.1006 | |
510.6328 | |
508.8005 | |
518.4261 | |
524.0875 | |
515.3670 | |
510.2234 | |
522.8339 | |
538.0975 | |
541.3545 | |
548.7183 | |
523.6049 | |
512.0509 | |
501.5085 | |
511.9005 | |
519.1794 | |
524.7230 | |
525.4451 | |
508.6226 | |
515.6336 | |
503.9555 | |
509.4375 | |
519.1434 | |
528.4759 | |
531.9379 | |
533.6887 | |
532.9817 | |
534.0153 | |
554.1456 | |
567.2287 | |
580.7797 | |
581.8290 | |
579.5254 | |
593.3501 | |
573.2177 | |
565.2649 | |
597.4898 | |
606.9417 | |
614.1589 | |
626.2166 | |
608.2315 | |
600.6718 | |
583.4074 | |
587.2550 | |
600.1466 | |
621.4617 | |
621.5718 | |
608.1773 | |
615.1920 | |
620.0038 | |
618.3809 | |
630.5315 | |
638.5901 | |
611.1565 | |
646.2257 | |
619.1282 | |
622.6483 | |
592.7193 | |
587.4054 | |
583.9697 | |
566.6385 | |
563.0537 | |
555.0446 | |
570.6460 | |
559.3828 | |
561.8444 | |
533.2360 | |
553.1457 | |
545.6014 | |
569.4824 | |
555.8635 | |
566.8882 | |
536.9087 | |
527.9182 | |
498.1164 | |
505.0759 | |
482.9004 | |
501.2673 | |
505.7098 | |
523.4928 | |
516.0481 | |
505.0928 | |
491.8043 | |
488.6398 | |
487.7820 | |
489.6089 | |
500.1609 | |
505.7989 | |
503.7713 | |
507.3687 | |
504.4473 | |
507.2100 | |
514.6124 | |
519.4151 | |
524.4119 | |
511.0950 | |
509.1435 | |
499.4367 | |
508.7341 | |
513.6673 | |
503.9564 | |
502.1493 | |
496.6954 | |
481.9452 | |
485.2756 | |
482.9472 | |
484.8051 | |
486.8424 | |
493.1922 | |
490.9157 | |
491.5141 | |
488.3671 | |
491.6463 | |
496.1338 | |
493.6427 | |
510.4447 | |
499.5488 | |
499.3624 | |
490.5355 | |
492.5146 | |
482.3014 | |
482.8370 | |
484.6424 | |
470.7528 | |
463.5899 | |
476.1080 | |
482.5949 | |
474.8987 | |
483.8669 | |
483.2040 | |
468.0200 | |
463.8645 | |
470.5678 | |
467.7134 | |
474.7792 | |
458.1381 | |
460.4077 | |
468.5627 | |
470.0558 | |
459.5894 | |
451.0059 | |
457.7799 | |
460.8091 | |
455.5552 | |
446.0431 | |
447.5028 | |
442.8453 | |
452.3546 | |
438.4880 | |
443.7489 | |
447.2625 | |
467.2817 | |
471.0792 | |
468.9251 | |
482.7566 | |
499.0996 | |
489.1880 | |
496.4514 | |
493.1998 | |
498.0365 | |
500.7695 | |
483.0241 | |
478.3697 | |
479.3305 | |
482.5629 | |
496.5928 | |
487.9190 | |
483.3050 | |
480.2101 | |
474.8611 | |
470.8144 | |
465.1263 | |
470.2565 | |
485.6892 | |
480.7860 | |
483.6254 | |
459.5902 | |
480.3660 | |
486.7510 | |
500.1619 | |
502.7238 | |
511.8261 | |
522.9432 | |
507.8320 | |
499.8488 | |
519.7305 | |
520.8774 | |
527.3655 | |
520.1316 | |
462.8450 | |
452.1641 | |
432.7206 | |
436.6249 | |
441.4179 | |
440.3717 | |
432.8843 | |
428.4917 | |
420.5133 | |
419.0018 | |
423.3062 | |
427.5301 | |
434.8244 | |
437.7725 | |
446.5796 | |
437.9536 | |
437.2828 | |
426.3252 | |
425.2323 | |
433.1086 | |
437.3136 | |
437.3270 | |
438.0789 | |
442.2647 | |
435.6528 | |
431.5875 | |
427.0974 | |
439.0791 | |
437.2703 | |
438.9697 | |
432.1123 | |
428.7030 | |
413.4665 | |
407.9650 | |
408.5057 | |
411.8534 | |
413.0453 | |
409.9274 | |
417.7061 | |
416.4335 | |
428.8875 | |
427.9199 | |
422.6447 | |
417.1500 | |
412.5331 | |
410.4441 | |
402.4509 | |
398.3108 | |
397.6522 | |
407.0990 | |
398.8140 | |
398.1981 | |
403.7380 | |
394.2851 | |
396.0318 | |
400.0185 | |
398.3132 | |
394.6190 | |
400.9405 | |
398.1261 | |
400.1178 | |
406.1255 | |
413.2810 | |
420.3122 | |
408.9807 | |
404.6561 | |
413.0151 | |
413.9739 | |
403.2863 | |
407.0985 | |
405.1619 | |
406.2237 | |
393.9786 | |
395.5378 | |
386.6452 | |
379.4820 | |
384.2620 | |
385.0322 | |
389.1112 | |
388.8298 | |
374.3729 | |
383.6941 | |
374.3226 | |
367.8929 | |
367.0149 | |
366.4478 | |
364.4935 | |
366.7317 | |
373.6158 | |
369.4751 | |
369.3409 | |
369.4900 | |
369.5056 | |
369.5577 | |
369.4211 | |
358.9231 | |
358.9239 | |
358.9750 | |
349.3848 | |
347.5276 | |
358.9373 | |
358.9846 | |
359.0707 | |
364.6600 | |
365.1262 | |
370.1540 | |
360.1343 | |
360.2100 | |
370.7487 | |
370.7341 | |
362.8373 | |
360.3609 | |
365.1990 | |
372.0728 | |
381.0499 | |
378.8895 | |
380.9715 | |
386.0047 | |
381.9620 | |
382.8979 | |
382.2308 | |
385.8793 | |
389.5066 | |
387.1776 | |
378.2248 | |
375.8435 | |
378.5299 | |
377.6026 | |
374.5072 | |
372.0955 | |
374.1115 | |
375.1212 | |
376.7162 | |
381.7628 | |
379.4668 | |
381.3692 | |
382.2178 | |
387.9917 | |
388.4226 | |
392.0648 | |
390.0289 | |
387.3614 | |
381.6427 | |
375.8935 | |
372.1550 | |
373.5284 | |
373.2549 | |
369.5660 | |
380.4169 | |
378.0359 | |
369.0012 | |
366.7658 | |
368.1109 | |
368.6772 | |
375.9989 | |
374.5318 | |
383.7037 | |
382.0116 | |
371.8874 | |
371.2195 | |
368.8060 | |
367.1988 | |
377.0999 | |
377.2412 | |
378.8041 | |
377.0893 | |
387.0513 | |
386.5518 | |
386.9640 | |
385.3257 | |
391.5996 | |
404.6276 | |
405.6603 | |
401.9484 | |
393.8106 | |
386.8668 | |
378.1053 | |
376.3302 | |
377.1884 | |
378.2119 | |
376.2523 | |
377.0938 | |
378.3539 | |
378.6149 | |
376.5945 | |
370.7300 | |
377.6534 | |
386.4626 | |
398.0435 | |
388.5724 | |
377.7388 | |
378.6562 | |
376.7571 | |
390.0819 | |
387.3425 | |
378.7953 | |
396.1650 | |
393.6536 | |
393.0288 | |
380.3536 | |
380.3116 | |
370.6500 | |
378.9870 | |
386.2549 | |
400.0165 | |
388.3295 | |
396.1073 | |
398.3283 | |
412.4406 | |
409.3051 | |
428.8343 | |
430.4450 | |
438.4651 | |
425.9808 | |
421.6994 | |
425.5798 | |
419.3818 | |
421.1261 | |
409.0057 | |
414.2007 | |
430.8770 | |
423.4146 | |
409.2922 | |
399.1096 | |
396.6913 | |
394.5467 | |
375.1876 | |
373.5845 | |
377.3932 | |
375.1139 | |
369.4704 | |
385.8455 | |
400.6490 | |
387.1907 | |
391.6799 | |
404.5527 | |
398.7181 | |
410.1508 | |
386.3814 | |
376.4449 | |
374.7246 | |
368.6209 | |
355.3632 | |
346.2329 | |
343.0727 | |
333.7779 | |
327.9430 | |
326.8904 | |
337.0263 | |
328.6913 | |
321.5563 | |
313.7821 | |
306.6793 | |
309.8523 | |
313.5769 | |
321.1210 | |
327.9677 | |
328.3594 | |
331.3202 | |
333.1113 | |
343.1355 | |
334.2931 | |
325.1619 | |
320.0737 | |
307.7665 | |
305.7982 | |
311.1071 | |
308.0945 | |
304.9035 | |
310.8973 | |
311.5537 | |
306.7105 | |
299.1074 | |
312.2677 | |
299.3329 | |
287.9738 | |
277.8017 | |
277.2987 | |
270.4776 | |
265.8021 | |
266.0278 | |
266.1512 | |
264.2274 | |
261.3318 | |
261.0911 | |
256.7505 | |
255.8195 | |
250.1743 | |
246.2533 | |
249.3416 | |
243.3697 | |
243.1499 | |
242.5396 | |
238.6076 | |
240.1112 | |
239.8246 | |
238.7435 | |
242.4587 | |
243.0247 | |
243.0865 | |
243.1100 | |
244.9462 | |
246.3515 | |
248.0860 | |
246.3824 | |
248.2466 | |
250.2700 | |
248.0058 | |
248.1253 | |
250.1679 | |
253.9078 | |
257.0400 | |
262.5689 | |
262.8205 | |
264.2196 | |
263.3785 | |
260.2755 | |
264.3724 | |
262.3902 | |
258.2096 | |
253.6687 | |
248.4537 | |
250.0090 | |
248.4437 | |
248.6886 | |
249.3669 | |
249.4705 | |
249.4565 | |
248.5851 | |
247.5294 | |
248.6030 | |
245.0559 | |
243.0125 | |
242.8911 | |
242.7665 | |
243.3237 | |
245.5523 | |
244.0062 | |
248.5081 | |
250.9830 | |
250.0752 | |
247.4865 | |
247.0308 | |
241.4593 | |
243.3041 | |
243.4199 | |
242.5930 | |
244.7951 | |
248.5112 | |
248.1575 | |
250.2854 | |
242.7603 | |
243.9175 | |
245.2539 | |
242.2326 | |
237.4150 | |
236.3617 | |
236.4482 | |
235.8568 | |
237.1063 | |
236.0309 | |
234.1239 | |
234.9470 | |
236.0671 | |
232.7323 | |
232.1015 | |
233.7455 | |
233.8692 | |
230.5584 | |
230.3146 | |
229.9412 | |
229.3130 | |
228.2546 | |
227.1202 | |
228.0013 | |
227.9678 | |
229.3453 | |
231.7303 | |
231.9122 | |
234.1025 | |
235.2435 | |
235.1165 | |
234.2215 | |
235.7647 | |
235.7712 | |
232.4329 | |
232.0379 | |
231.6737 | |
232.0730 | |
231.9413 | |
231.6586 | |
233.0292 | |
235.0744 | |
234.4117 | |
234.6443 | |
231.0941 | |
230.0254 | |
230.9537 | |
229.7295 | |
228.5984 | |
230.1868 | |
229.9302 | |
231.1689 | |
230.1414 | |
228.6996 | |
235.0301 | |
237.4900 | |
234.8577 | |
228.2392 | |
226.3756 | |
226.9421 | |
227.9551 | |
228.8986 | |
228.9661 | |
227.1356 | |
226.5798 | |
226.8220 | |
227.6325 | |
228.5476 | |
230.3160 | |
228.4282 | |
229.1462 | |
230.6875 | |
233.5246 | |
234.4098 | |
236.6399 | |
241.7201 | |
248.8588 | |
247.5721 | |
248.9672 | |
248.6702 | |
248.8031 | |
250.9431 | |
246.6746 | |
245.5275 | |
245.7678 | |
240.8172 | |
242.1499 | |
242.6232 | |
248.9646 | |
248.5609 | |
244.2222 | |
233.7192 | |
230.2044 | |
228.8374 | |
230.1320 | |
228.4840 | |
227.9274 | |
230.8638 | |
228.4244 | |
225.9519 | |
224.9214 | |
226.2701 | |
226.4127 | |
229.0341 | |
229.4014 | |
228.3005 | |
229.4774 | |
234.5999 | |
233.5933 | |
233.1823 | |
228.3614 | |
227.9007 | |
229.5535 | |
231.2964 | |
233.9397 | |
237.6995 | |
240.5408 | |
240.7709 | |
240.6776 | |
242.8449 | |
245.0164 | |
241.0890 | |
242.3038 | |
240.7259 | |
239.0333 | |
236.5303 | |
240.3902 | |
239.7259 | |
246.8004 | |
246.4359 | |
247.4128 | |
245.5030 | |
243.9358 | |
246.6040 | |
242.6985 | |
240.9888 | |
234.8656 | |
236.9439 | |
235.4218 | |
232.4030 | |
230.5718 | |
231.8981 | |
233.5263 | |
233.1579 | |
232.0759 | |
232.7649 | |
234.0960 | |
234.1589 | |
235.4673 | |
233.4450 | |
236.5933 | |
240.1107 | |
241.3686 | |
241.6577 | |
242.9532 | |
243.6296 | |
246.0118 | |
247.2760 | |
252.1860 | |
252.7419 | |
254.5403 | |
254.2181 | |
260.1004 | |
253.2410 | |
251.2435 | |
249.9895 | |
247.8024 | |
246.9769 | |
249.3293 | |
245.3654 | |
244.8995 | |
246.2625 | |
250.1860 | |
247.1737 | |
249.4529 | |
258.3481 | |
255.0399 | |
252.5169 | |
253.3117 | |
253.4378 | |
261.9051 | |
262.5944 | |
261.8975 | |
258.0047 | |
258.9972 | |
257.1683 | |
254.5135 | |
253.9097 | |
255.8341 | |
257.6135 | |
248.7556 | |
238.1653 | |
239.1343 | |
247.4565 | |
247.5232 | |
252.5347 | |
256.5306 | |
260.9991 | |
262.0205 | |
257.7115 | |
259.5209 | |
258.9995 | |
263.0995 | |
251.8983 | |
259.9682 | |
271.3292 | |
269.4359 | |
277.3396 | |
270.5559 | |
259.7361 | |
267.6069 | |
274.2311 | |
284.2812 | |
291.0240 | |
285.8185 | |
294.7267 | |
298.8623 | |
304.6232 | |
310.1095 | |
311.2317 | |
322.1521 | |
304.1749 | |
312.3136 | |
329.5297 | |
331.1397 | |
330.7028 | |
322.2131 | |
317.4478 | |
314.5388 | |
294.0032 | |
291.1492 | |
286.1423 | |
287.3370 | |
285.8595 | |
280.4248 | |
291.3510 | |
301.3727 | |
299.0220 | |
301.9336 | |
297.9697 | |
294.8086 | |
307.7258 | |
306.3234 | |
290.3797 | |
298.3513 | |
279.1405 | |
274.1418 | |
264.2755 | |
264.3776 | |
264.6585 | |
247.0992 | |
239.7797 | |
239.8542 | |
233.4721 | |
228.3527 | |
226.9741 | |
231.2930 | |
224.4959 | |
223.6306 | |
244.5478 | |
215.4242 | |
216.5473 | |
218.2438 | |
223.9701 | |
227.8517 | |
229.1035 | |
228.6902 | |
225.5440 | |
227.6146 | |
228.6327 | |
229.8901 | |
245.0734 | |
245.8699 | |
245.4826 | |
247.8670 | |
248.6329 | |
236.6545 | |
242.4440 | |
243.7522 | |
245.8547 | |
246.2257 | |
252.2828 | |
252.5296 | |
250.2674 | |
257.9041 | |
258.5478 | |
255.2253 | |
257.5831 | |
258.5013 | |
263.2163 | |
268.1505 | |
263.2921 | |
262.5053 | |
258.7227 | |
258.2420 | |
259.5309 | |
254.2782 | |
258.2014 | |
259.5935 | |
261.1730 | |
272.9980 | |
279.8185 | |
277.1555 | |
272.2352 | |
269.4426 | |
255.5892 | |
251.6191 | |
253.3221 | |
246.0004 | |
248.8542 | |
249.5323 | |
251.6609 | |
249.1574 | |
244.4349 | |
245.6090 | |
241.4259 | |
246.9496 | |
253.3243 | |
257.2952 | |
264.7775 | |
269.4241 | |
271.2370 | |
273.2275 | |
276.8064 | |
280.7539 | |
277.5406 | |
281.7764 | |
282.0652 | |
287.0893 | |
282.7217 | |
284.2949 | |
285.4090 | |
286.8609 | |
288.3552 | |
287.1693 | |
283.2272 | |
286.9002 | |
287.0697 | |
286.5804 | |
290.1602 | |
291.9268 | |
294.8329 | |
294.9577 | |
293.1185 | |
292.3776 | |
295.4986 | |
297.8118 | |
301.9121 | |
303.0461 | |
307.6298 | |
307.2638 | |
310.5428 | |
307.8776 | |
308.2503 | |
307.3456 | |
309.8015 | |
303.6254 | |
305.7618 | |
307.6145 | |
313.0263 | |
320.0764 | |
328.4105 | |
321.4608 | |
331.6358 | |
333.4668 | |
330.3558 | |
325.6557 | |
314.9362 | |
317.1117 | |
319.7263 | |
310.6890 | |
303.4687 | |
307.5144 | |
301.0621 | |
302.5606 | |
304.3281 | |
295.3727 | |
292.2145 | |
291.0283 | |
291.8766 | |
291.1063 | |
289.7175 | |
290.2718 | |
290.4692 | |
291.4037 | |
293.1449 | |
291.6545 | |
293.0755 | |
293.9460 | |
294.7633 | |
294.5618 | |
294.3408 | |
293.3397 | |
293.2666 | |
293.0334 | |
293.7019 | |
294.0082 | |
294.6320 | |
295.5662 | |
294.7726 | |
296.4158 | |
296.2723 | |
294.9253 | |
295.0759 | |
295.7390 | |
297.0487 | |
295.7186 | |
296.7897 | |
296.8546 | |
296.7701 | |
297.0169 | |
297.1195 | |
297.7899 | |
299.0634 | |
299.7142 | |
299.2785 | |
298.7152 | |
298.6847 | |
301.1791 | |
300.2867 | |
299.7550 | |
299.3536 | |
299.0551 | |
299.0197 | |
299.0525 | |
298.9383 | |
304.0844 | |
298.4418 | |
304.5278 | |
307.0295 | |
303.6591 | |
298.9310 | |
298.1625 | |
297.2482 | |
297.7813 | |
299.1162 | |
304.8788 | |
304.7763 | |
305.1445 | |
299.4501 | |
305.3848 | |
304.1089 | |
305.1100 | |
303.6735 | |
312.7030 | |
315.5993 | |
321.5743 | |
323.1907 | |
328.1283 | |
328.4052 | |
331.1242 | |
327.9974 | |
329.1261 | |
329.4761 | |
337.5934 | |
331.0050 | |
326.5146 | |
327.3453 | |
328.3102 | |
329.4027 | |
332.4650 | |
336.2016 | |
327.0552 | |
336.1135 | |
337.1980 | |
338.5150 | |
338.9170 | |
345.2207 | |
346.2346 | |
347.7247 | |
349.1464 | |
346.8426 | |
347.9842 | |
355.8890 | |
347.1697 | |
347.3560 | |
339.4497 | |
336.8566 | |
336.8757 |