Historia de las tarifas diarias HRK /DZD desde sábado, 3 abril 2004.
Se alcanzó el máximo en
1 kuna = 21.7287 dinar argelino
el mínimo en
1 kuna = 10.9683 dinar argelino
la historia precio de DZD / HRK
Date | HRK/DZD |
| 19.2871 |
| 19.2192 |
| 19.1147 |
| 19.0296 |
| 19.0135 |
| 19.3913 |
| 19.2527 |
| 19.3919 |
| 19.3942 |
| 19.4906 |
| 19.3946 |
| 19.3755 |
| 19.2481 |
| 19.2583 |
| 19.2390 |
| 19.3702 |
| 19.3922 |
| 19.5661 |
| 19.5475 |
| 19.6937 |
| 19.6219 |
| 19.5056 |
| 19.2428 |
| 19.3882 |
| 19.4834 |
| 19.4578 |
| 19.1222 |
| 19.1796 |
| 19.1671 |
| 19.4383 |
| 19.3008 |
| 19.3171 |
| 19.1707 |
| 19.3390 |
| 19.4538 |
| 19.5369 |
| 19.5811 |
| 19.6193 |
| 19.7149 |
| 19.6720 |
| 19.8206 |
| 19.7892 |
| 19.8062 |
| 20.0543 |
| 19.7574 |
| 19.6404 |
| 19.6335 |
| 19.6447 |
| 19.4687 |
| 19.4150 |
| 19.4473 |
| 19.5749 |
| 19.6370 |
| 19.7600 |
| 19.7160 |
| 19.8686 |
| 19.6593 |
| 19.3438 |
| 19.3279 |
| 19.2512 |
| 19.4001 |
| 19.4663 |
| 19.4134 |
| 19.5467 |
| 19.6226 |
| 19.6104 |
| 19.5172 |
| 19.4946 |
| 19.3670 |
| 19.3591 |
| 19.2511 |
| 19.2328 |
| 18.9380 |
| 18.9492 |
| 19.0112 |
| 18.6055 |
| 18.4424 |
| 18.4036 |
| 18.3445 |
| 18.1462 |
| 18.3456 |
| 18.1330 |
| 18.7129 |
| 18.9224 |
| 18.5797 |
| 18.7091 |
| 18.7474 |
| 19.5096 |
| 19.5727 |
| 19.8651 |
| 19.8369 |
| 19.7702 |
| 19.6414 |
| 20.3110 |
| 20.4850 |
| 20.4166 |
| 20.3135 |
| 20.7288 |
| 20.6954 |
| 20.6178 |
| 20.3048 |
| 20.4316 |
| 20.1188 |
| 20.4412 |
| 20.7079 |
| 20.7349 |
| 20.5220 |
| 20.9526 |
| 21.1170 |
| 21.1729 |
| 21.3917 |
| 20.9596 |
| 21.0636 |
| 21.1565 |
| 21.0345 |
| 20.9159 |
| 20.9953 |
| 20.9003 |
| 20.8607 |
| 20.8727 |
| 20.8058 |
| 20.7813 |
| 20.9683 |
| 21.2366 |
| 21.1787 |
| 21.1760 |
| 21.2175 |
| 21.1576 |
| 21.2165 |
| 21.3711 |
| 21.3926 |
| 21.5026 |
| 21.5529 |
| 21.2676 |
| 21.2002 |
| 21.2541 |
| 21.1732 |
| 21.3138 |
| 21.1100 |
| 21.1425 |
| 21.2938 |
| 21.2835 |
| 21.3197 |
| 21.2706 |
| 21.6594 |
| 21.6638 |
| 21.7033 |
| 21.7193 |
| 21.5246 |
| 21.4876 |
| 21.3494 |
| 21.2789 |
| 21.0268 |
| 20.8522 |
| 20.7204 |
| 20.7344 |
| 21.0017 |
| 20.9746 |
| 20.8664 |
| 21.0789 |
| 21.3565 |
| 21.2995 |
| 21.2802 |
| 21.1466 |
| 21.2899 |
| 21.2421 |
| 21.2805 |
| 21.4250 |
| 21.4084 |
| 21.4390 |
| 21.2125 |
| 21.0339 |
| 20.4169 |
| 20.1199 |
| 20.1384 |
| 20.0848 |
| 19.8911 |
| 20.0674 |
| 19.9993 |
| 20.0839 |
| 20.0655 |
| 20.0277 |
| 20.0920 |
| 20.2400 |
| 20.1723 |
| 20.2860 |
| 20.0972 |
| 20.2357 |
| 20.1959 |
| 20.2391 |
| 20.0162 |
| 19.4729 |
| 19.3570 |
| 19.2710 |
| 19.1474 |
| 19.0279 |
| 19.2625 |
| 19.1817 |
| 18.8188 |
| 18.5218 |
| 18.5245 |
| 18.4341 |
| 18.4975 |
| 18.4108 |
| 18.4271 |
| 18.2054 |
| 17.9646 |
| 17.9377 |
| 17.4503 |
| 17.7352 |
| 18.1137 |
| 17.8151 |
| 17.5453 |
| 17.5695 |
| 17.6282 |
| 17.8403 |
| 17.7789 |
| 17.8577 |
| 17.8611 |
| 17.8624 |
| 17.9234 |
| 17.8263 |
| 17.8816 |
| 17.8124 |
| 17.8773 |
| 17.7959 |
| 17.8160 |
| 17.7918 |
| 17.8704 |
| 17.8223 |
| 17.9108 |
| 17.8036 |
| 17.8059 |
| 17.7367 |
| 17.8594 |
| 17.8862 |
| 17.9059 |
| 17.8495 |
| 18.0002 |
| 18.0060 |
| 18.1296 |
| 17.9318 |
| 18.0934 |
| 18.0848 |
| 18.1304 |
| 18.0866 |
| 18.1375 |
| 18.2932 |
| 18.1104 |
| 18.1470 |
| 18.1121 |
| 18.0441 |
| 17.9789 |
| 18.0788 |
| 18.0740 |
| 18.0561 |
| 18.0191 |
| 18.0774 |
| 18.0702 |
| 18.0104 |
| 18.1481 |
| 18.1461 |
| 18.1365 |
| 18.0967 |
| 18.1252 |
| 18.1389 |
| 18.1226 |
| 18.1973 |
| 18.2182 |
| 18.1468 |
| 18.2386 |
| 18.2542 |
| 18.2868 |
| 18.2080 |
| 18.1864 |
| 18.2071 |
| 18.2179 |
| 18.1028 |
| 18.1784 |
| 17.9837 |
| 18.1502 |
| 18.2296 |
| 18.3167 |
| 18.4974 |
| 18.4358 |
| 18.4179 |
| 18.6147 |
| 18.5119 |
| 18.4851 |
| 18.4435 |
| 18.5146 |
| 18.3710 |
| 18.2485 |
| 18.4337 |
| 18.6222 |
| 18.5953 |
| 18.6101 |
| 18.6119 |
| 18.5438 |
| 18.5441 |
| 18.4529 |
| 18.5526 |
| 18.4582 |
| 18.3446 |
| 18.5555 |
| 18.6577 |
| 18.6265 |
| 18.7324 |
| 18.8425 |
| 19.0246 |
| 18.9350 |
| 18.8857 |
| 19.0345 |
| 18.9169 |
| 18.9375 |
| 18.9285 |
| 18.8576 |
| 18.9575 |
| 18.8292 |
| 18.9000 |
| 18.9479 |
| 18.8317 |
| 18.8204 |
| 18.4490 |
| 18.5312 |
| 18.0945 |
| 18.0223 |
| 18.0076 |
| 18.0537 |
| 18.0366 |
| 17.8233 |
| 17.7707 |
| 17.7817 |
| 17.8617 |
| 17.9371 |
| 17.8969 |
| 17.7828 |
| 17.7252 |
| 17.8716 |
| 17.8289 |
| 17.8236 |
| 17.8257 |
| 17.6953 |
| 17.5211 |
| 17.4580 |
| 17.4024 |
| 17.2809 |
| 17.0860 |
| 16.9016 |
| 16.6576 |
| 16.5330 |
| 16.3794 |
| 16.3048 |
| 16.3808 |
| 16.4670 |
| 16.2955 |
| 16.3460 |
| 16.2481 |
| 16.1755 |
| 16.0903 |
| 16.0018 |
| 15.8982 |
| 15.8164 |
| 15.8925 |
| 16.0237 |
| 15.9648 |
| 15.8608 |
| 15.8269 |
| 15.7903 |
| 15.7872 |
| 15.7319 |
| 15.8959 |
| 15.8304 |
| 15.8192 |
| 15.6063 |
| 15.5325 |
| 15.4471 |
| 15.4650 |
| 15.4953 |
| 15.7571 |
| 15.8503 |
| 15.7110 |
| 15.7690 |
| 15.9947 |
| 16.2614 |
| 16.1763 |
| 16.0604 |
| 16.2800 |
| 16.4286 |
| 16.4678 |
| 16.4470 |
| 16.3738 |
| 16.5369 |
| 16.4117 |
| 16.4436 |
| 16.5482 |
| 16.4646 |
| 16.4280 |
| 16.4835 |
| 16.3755 |
| 16.3356 |
| 16.4060 |
| 16.4116 |
| 16.2223 |
| 16.5496 |
| 16.4516 |
| 16.6128 |
| 16.4655 |
| 16.5332 |
| 16.6102 |
| 16.6834 |
| 16.6324 |
| 16.4217 |
| 16.4550 |
| 16.4268 |
| 16.4333 |
| 16.3042 |
| 16.5489 |
| 16.1813 |
| 15.7765 |
| 15.5590 |
| 15.5281 |
| 15.6308 |
| 15.5058 |
| 15.2968 |
| 15.1485 |
| 15.2923 |
| 15.2662 |
| 15.2807 |
| 15.3128 |
| 15.2267 |
| 15.3985 |
| 15.2574 |
| 15.0700 |
| 15.1249 |
| 15.2531 |
| 15.3125 |
| 15.5011 |
| 15.4352 |
| 15.7005 |
| 15.7095 |
| 15.5764 |
| 15.6138 |
| 15.5465 |
| 15.8340 |
| 15.6735 |
| 15.7424 |
| 15.9851 |
| 15.4868 |
| 14.7750 |
| 14.3464 |
| 14.4544 |
| 14.2856 |
| 14.4638 |
| 14.4986 |
| 14.6205 |
| 14.7483 |
| 14.6421 |
| 14.6295 |
| 14.3688 |
| 14.4627 |
| 14.7808 |
| 14.5136 |
| 14.3317 |
| 14.0081 |
| 13.9613 |
| 13.8226 |
| 13.9152 |
| 13.7926 |
| 13.7743 |
| 13.4570 |
| 13.6805 |
| 13.8317 |
| 13.9285 |
| 13.8821 |
| 13.7406 |
| 13.6739 |
| 13.4422 |
| 13.3214 |
| 13.5587 |
| 13.7262 |
| 13.9665 |
| 13.9214 |
| 14.0334 |
| 13.9931 |
| 13.9774 |
| 13.9167 |
| 13.7610 |
| 13.6355 |
| 13.7029 |
| 13.8314 |
| 13.8864 |
| 13.8714 |
| 13.7818 |
| 13.6980 |
| 13.7092 |
| 13.7370 |
| 13.6958 |
| 13.8694 |
| 13.9004 |
| 14.0155 |
| 13.9777 |
| 14.0316 |
| 14.0438 |
| 14.1195 |
| 14.1906 |
| 14.2251 |
| 14.3421 |
| 14.3052 |
| 14.2144 |
| 14.2272 |
| 14.2146 |
| 14.2324 |
| 14.2559 |
| 14.2963 |
| 14.3483 |
| 14.3097 |
| 14.2616 |
| 14.2731 |
| 14.1812 |
| 14.1313 |
| 14.1223 |
| 14.0337 |
| 14.0084 |
| 13.9755 |
| 13.9241 |
| 13.9325 |
| 14.0029 |
| 13.8648 |
| 13.9447 |
| 13.9602 |
| 14.0508 |
| 14.0000 |
| 14.1298 |
| 14.0650 |
| 14.1432 |
| 14.2477 |
| 14.2205 |
| 14.1917 |
| 14.1841 |
| 14.1471 |
| 14.4034 |
| 14.7113 |
| 14.6354 |
| 14.5371 |
| 14.4877 |
| 14.4810 |
| 14.4736 |
| 14.3977 |
| 14.3053 |
| 14.2288 |
| 14.3315 |
| 14.2377 |
| 14.2056 |
| 14.0326 |
| 14.0393 |
| 13.9296 |
| 13.6305 |
| 13.7267 |
| 14.0322 |
| 13.9445 |
| 14.0449 |
| 13.8906 |
| 13.7084 |
| 13.6141 |
| 13.5462 |
| 13.5669 |
| 13.5863 |
| 13.5712 |
| 13.5515 |
| 13.5339 |
| 13.5105 |
| 13.4124 |
| 13.4713 |
| 13.5232 |
| 13.6170 |
| 13.5525 |
| 13.5287 |
| 13.7744 |
| 13.8069 |
| 13.8757 |
| 13.8649 |
| 13.7451 |
| 13.8251 |
| 13.6366 |
| 13.7048 |
| 13.7114 |
| 13.7349 |
| 13.5082 |
| 13.6756 |
| 13.5947 |
| 13.5419 |
| 13.5332 |
| 13.6057 |
| 13.6264 |
| 13.6870 |
| 13.7257 |
| 13.8218 |
| 13.8039 |
| 13.8475 |
| 13.9641 |
| 13.7138 |
| 13.5005 |
| 13.4597 |
| 13.3930 |
| 13.5421 |
| 13.4997 |
| 13.3766 |
| 13.1981 |
| 13.2613 |
| 13.2731 |
| 13.2381 |
| 13.0440 |
| 13.0202 |
| 12.8404 |
| 12.7343 |
| 12.6809 |
| 12.6286 |
| 12.8081 |
| 12.9448 |
| 13.0592 |
| 12.8653 |
| 13.0314 |
| 13.1263 |
| 13.1577 |
| 13.1513 |
| 13.0294 |
| 12.9466 |
| 13.0064 |
| 13.1416 |
| 12.9846 |
| 13.0367 |
| 12.9027 |
| 13.0364 |
| 13.0689 |
| 12.8373 |
| 12.8949 |
| 12.9798 |
| 12.9152 |
| 12.9637 |
| 13.2508 |
| 13.3105 |
| 13.2416 |
| 13.3728 |
| 13.5046 |
| 13.5680 |
| 13.6652 |
| 13.6340 |
| 13.5992 |
| 13.5638 |
| 13.2868 |
| 13.4588 |
| 13.4725 |
| 13.5403 |
| 13.7622 |
| 13.9464 |
| 13.9756 |
| 13.9977 |
| 13.8923 |
| 14.0595 |
| 13.9398 |
| 13.8105 |
| 13.8167 |
| 14.1928 |
| 13.9677 |
| 13.8491 |
| 13.9670 |
| 14.0230 |
| 13.8248 |
| 13.6775 |
| 13.8688 |
| 13.9594 |
| 14.3259 |
| 14.1953 |
| 13.9101 |
| 14.0824 |
| 13.8662 |
| 13.7774 |
| 13.8190 |
| 13.7488 |
| 13.6598 |
| 13.5216 |
| 13.3929 |
| 13.2807 |
| 13.4154 |
| 13.4322 |
| 13.4506 |
| 13.2538 |
| 12.9420 |
| 13.4535 |
| 13.3157 |
| 13.2823 |
| 13.3663 |
| 13.2778 |
| 13.0363 |
| 13.5682 |
| 13.5463 |
| 13.7927 |
| 13.9132 |
| 14.0386 |
| 13.9924 |
| 13.9824 |
| 13.9197 |
| 13.7483 |
| 13.4934 |
| 13.2484 |
| 13.2529 |
| 13.1348 |
| 13.0693 |
| 13.3203 |
| 13.4526 |
| 13.3098 |
| 13.2258 |
| 13.4191 |
| 12.8105 |
| 13.0983 |
| 12.7641 |
| 12.7907 |
| 12.7909 |
| 12.3699 |
| 12.6229 |
| 12.7346 |
| 12.6555 |
| 13.3168 |
| 13.4347 |
| 13.4172 |
| 13.5320 |
| 13.5988 |
| 13.5951 |
| 13.5831 |
| 13.5155 |
| 13.6820 |
| 13.6837 |
| 13.6157 |
| 13.6270 |
| 13.5608 |
| 13.7038 |
| 13.7613 |
| 13.9541 |
| 14.1449 |
| 14.3085 |
| 14.1761 |
| 14.2237 |
| 14.3534 |
| 14.6910 |
| 14.7418 |
| 14.7577 |
| 14.7773 |
| 14.7812 |
| 14.8656 |
| 14.8012 |
| 14.9617 |
| 14.9046 |
| 14.5628 |
| 14.4732 |
| 14.4114 |
| 14.4877 |
| 14.3527 |
| 14.0797 |
| 14.1213 |
| 14.0864 |
| 13.9762 |
| 14.0248 |
| 14.0244 |
| 14.0116 |
| 13.9719 |
| 13.9142 |
| 13.9219 |
| 14.0896 |
| 13.9819 |
| 13.9918 |
| 13.8541 |
| 13.8953 |
| 13.8467 |
| 13.2479 |
| 13.2900 |
| 12.8211 |
| 12.8710 |
| 12.8173 |
| 13.0819 |
| 13.1499 |
| 13.1397 |
| 13.2626 |
| 12.7406 |
| 12.2977 |
| 12.3444 |
| 12.4167 |
| 12.4044 |
| 12.4184 |
| 12.4563 |
| 12.5864 |
| 12.7276 |
| 13.1282 |
| 13.2049 |
| 13.7931 |
| 13.6665 |
| 13.1870 |
| 12.5786 |
| 12.5932 |
| 12.3175 |
| 12.0352 |
| 12.0861 |
| 11.9245 |
| 11.1632 |
| 11.3984 |
| 11.6446 |
| 11.6858 |
| 12.3582 |
| 12.4112 |
| 12.1523 |
| 12.1544 |
| 12.5122 |
| 12.5496 |
| 12.3656 |
| 12.9010 |
| 13.1192 |
| 13.2676 |
| 13.5430 |
| 13.4923 |
| 13.3977 |
| 13.5720 |
| 13.3919 |
| 13.3214 |
| 13.7491 |
| 13.4148 |
| 13.6994 |
| 13.7555 |
| 13.5080 |
| 13.6115 |
| 13.6704 |
| 14.2423 |
| 14.2072 |
| 14.1003 |
| 14.1422 |
| 13.9508 |
| 14.1391 |
| 13.8494 |
| 13.8102 |
| 13.4235 |
| 13.3324 |
| 13.5254 |
| 13.5281 |
| 13.5630 |
| 13.3145 |
| 13.5500 |
| 13.3667 |
| 13.3645 |
| 13.2136 |
| 13.3675 |
| 13.4289 |
| 13.3651 |
| 13.3748 |
| 13.3149 |
| 13.2750 |
| 13.2201 |
| 13.3697 |
| 13.1132 |
| 13.3228 |
| 13.1692 |
| 13.1740 |
| 13.1666 |
| 12.9782 |
| 12.8718 |
| 12.6893 |
| 12.8316 |
| 12.8032 |
| 12.9047 |
| 12.9659 |
| 12.8892 |
| 13.0278 |
| 13.1591 |
| 13.0617 |
| 12.8531 |
| 12.7132 |
| 12.6643 |
| 12.8433 |
| 12.8886 |
| 12.9406 |
| 12.9551 |
| 13.0048 |
| 13.0659 |
| 13.0503 |
| 12.9841 |
| 12.7685 |
| 12.6732 |
| 12.7963 |
| 12.9123 |
| 12.9508 |
| 12.8572 |
| 12.8417 |
| 12.8062 |
| 12.6025 |
| 12.5824 |
| 12.5856 |
| 12.5577 |
| 12.6912 |
| 12.6390 |
| 12.7070 |
| 12.7538 |
| 12.8684 |
| 12.6919 |
| 12.7321 |
| 12.7130 |
| 12.6949 |
| 12.3598 |
| 12.9090 |
| 12.7648 |
| 12.5851 |
| 12.6096 |
| 12.5646 |
| 12.4424 |
| 12.6244 |
| 12.3559 |
| 12.2684 |
| 12.4947 |
| 12.5090 |
| 12.6094 |
| 12.8028 |
| 12.8029 |
| 12.9301 |
| 13.0235 |
| 12.8477 |
| 12.7493 |
| 13.0169 |
| 12.9935 |
| 12.7045 |
| 12.7458 |
| 12.6471 |
| 12.8883 |
| 12.6839 |
| 12.7099 |
| 12.5821 |
| 12.6472 |
| 12.4733 |
| 12.1667 |
| 12.1092 |
| 12.0103 |
| 12.1244 |
| 12.0517 |
| 12.0133 |
| 12.1086 |
| 12.0691 |
| 11.9475 |
| 11.9710 |
| 11.9006 |
| 11.9538 |
| 12.0092 |
| 12.0240 |
| 11.9975 |
| 12.1314 |
| 11.8865 |
| 11.7186 |
| 11.7664 |
| 11.6996 |
| 11.6699 |
| 11.5838 |
| 11.7133 |
| 11.6314 |
| 11.7774 |
| 11.8733 |
| 11.7157 |
| 11.8437 |
| 11.8622 |
| 11.7893 |
| 11.5827 |
| 11.8481 |
| 11.8913 |
| 12.1582 |
| 12.0983 |
| 12.0918 |
| 12.2564 |
| 12.1891 |
| 12.2816 |
| 12.1698 |
| 12.1475 |
| 11.9852 |
| 12.0197 |
| 12.1522 |
| 11.9610 |
| 12.2256 |
| 12.2914 |
| 12.4939 |
| 12.4729 |
| 12.4807 |
| 12.7256 |
| 12.7860 |
| 12.6441 |
| 12.6876 |
| 12.6423 |
| 12.5273 |
| 12.5783 |
| 12.6734 |
| 12.8474 |
| 12.6787 |
| 12.7061 |
| 12.5889 |
| 12.5017 |
| 12.3808 |
| 12.5133 |
| 12.4262 |
| 12.5750 |
| 12.4105 |
| 12.7145 |
| 12.8622 |
| 12.7072 |
| 12.7086 |
| 12.8497 |
| 12.7294 |
| 12.5220 |
| 12.4741 |
| 12.4064 |
| 12.4093 |
| 12.4829 |
| 12.0892 |
| 12.0014 |
| 11.7365 |
| 11.7347 |
| 11.8470 |
| 12.0077 |
| 11.8035 |
| 11.8267 |
| 11.9489 |
| 12.1304 |
| 12.0508 |
| 11.7653 |
| 11.7271 |
| 12.1834 |
| 12.0466 |
| 12.0425 |
| 11.7553 |
| 11.6729 |
| 11.5188 |
| 11.7625 |
| 11.7688 |
| 11.6054 |
| 11.5166 |
| 11.4004 |
| 11.3046 |
| 11.0834 |
| 11.2232 |
| 11.1284 |
| 11.3149 |