Sejarah kurs harian HRK /DZD sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Kuna Kroasia = 21.7287 Dinar Algeria
minimum pada
1 Kuna Kroasia = 10.9683 Dinar Algeria
Date | HRK/DZD |
---|---|
19.2871 | |
19.2192 | |
19.1147 | |
19.0296 | |
19.0135 | |
19.3913 | |
19.2527 | |
19.3919 | |
19.3942 | |
19.4906 | |
19.3946 | |
19.3755 | |
19.2481 | |
19.2583 | |
19.2390 | |
19.3702 | |
19.3922 | |
19.5661 | |
19.5475 | |
19.6937 | |
19.6219 | |
19.5056 | |
19.2428 | |
19.3882 | |
19.4834 | |
19.4578 | |
19.1222 | |
19.1796 | |
19.1671 | |
19.4383 | |
19.3008 | |
19.3171 | |
19.1707 | |
19.3390 | |
19.4538 | |
19.5369 | |
19.5811 | |
19.6193 | |
19.7149 | |
19.6720 | |
19.8206 | |
19.7892 | |
19.8062 | |
20.0543 | |
19.7574 | |
19.6404 | |
19.6335 | |
19.6447 | |
19.4687 | |
19.4150 | |
19.4473 | |
19.5749 | |
19.6370 | |
19.7600 | |
19.7160 | |
19.8686 | |
19.6593 | |
19.3438 | |
19.3279 | |
19.2512 | |
19.4001 | |
19.4663 | |
19.4134 | |
19.5467 | |
19.6226 | |
19.6104 | |
19.5172 | |
19.4946 | |
19.3670 | |
19.3591 | |
19.2511 | |
19.2328 | |
18.9380 | |
18.9492 | |
19.0112 | |
18.6055 | |
18.4424 | |
18.4036 | |
18.3445 | |
18.1462 | |
18.3456 | |
18.1330 | |
18.7129 | |
18.9224 | |
18.5797 | |
18.7091 | |
18.7474 | |
19.5096 | |
19.5727 | |
19.8651 | |
19.8369 | |
19.7702 | |
19.6414 | |
20.3110 | |
20.4850 | |
20.4166 | |
20.3135 | |
20.7288 | |
20.6954 | |
20.6178 | |
20.3048 | |
20.4316 | |
20.1188 | |
20.4412 | |
20.7079 | |
20.7349 | |
20.5220 | |
20.9526 | |
21.1170 | |
21.1729 | |
21.3917 | |
20.9596 | |
21.0636 | |
21.1565 | |
21.0345 | |
20.9159 | |
20.9953 | |
20.9003 | |
20.8607 | |
20.8727 | |
20.8058 | |
20.7813 | |
20.9683 | |
21.2366 | |
21.1787 | |
21.1760 | |
21.2175 | |
21.1576 | |
21.2165 | |
21.3711 | |
21.3926 | |
21.5026 | |
21.5529 | |
21.2676 | |
21.2002 | |
21.2541 | |
21.1732 | |
21.3138 | |
21.1100 | |
21.1425 | |
21.2938 | |
21.2835 | |
21.3197 | |
21.2706 | |
21.6594 | |
21.6638 | |
21.7033 | |
21.7193 | |
21.5246 | |
21.4876 | |
21.3494 | |
21.2789 | |
21.0268 | |
20.8522 | |
20.7204 | |
20.7344 | |
21.0017 | |
20.9746 | |
20.8664 | |
21.0789 | |
21.3565 | |
21.2995 | |
21.2802 | |
21.1466 | |
21.2899 | |
21.2421 | |
21.2805 | |
21.4250 | |
21.4084 | |
21.4390 | |
21.2125 | |
21.0339 | |
20.4169 | |
20.1199 | |
20.1384 | |
20.0848 | |
19.8911 | |
20.0674 | |
19.9993 | |
20.0839 | |
20.0655 | |
20.0277 | |
20.0920 | |
20.2400 | |
20.1723 | |
20.2860 | |
20.0972 | |
20.2357 | |
20.1959 | |
20.2391 | |
20.0162 | |
19.4729 | |
19.3570 | |
19.2710 | |
19.1474 | |
19.0279 | |
19.2625 | |
19.1817 | |
18.8188 | |
18.5218 | |
18.5245 | |
18.4341 | |
18.4975 | |
18.4108 | |
18.4271 | |
18.2054 | |
17.9646 | |
17.9377 | |
17.4503 | |
17.7352 | |
18.1137 | |
17.8151 | |
17.5453 | |
17.5695 | |
17.6282 | |
17.8403 | |
17.7789 | |
17.8577 | |
17.8611 | |
17.8624 | |
17.9234 | |
17.8263 | |
17.8816 | |
17.8124 | |
17.8773 | |
17.7959 | |
17.8160 | |
17.7918 | |
17.8704 | |
17.8223 | |
17.9108 | |
17.8036 | |
17.8059 | |
17.7367 | |
17.8594 | |
17.8862 | |
17.9059 | |
17.8495 | |
18.0002 | |
18.0060 | |
18.1296 | |
17.9318 | |
18.0934 | |
18.0848 | |
18.1304 | |
18.0866 | |
18.1375 | |
18.2932 | |
18.1104 | |
18.1470 | |
18.1121 | |
18.0441 | |
17.9789 | |
18.0788 | |
18.0740 | |
18.0561 | |
18.0191 | |
18.0774 | |
18.0702 | |
18.0104 | |
18.1481 | |
18.1461 | |
18.1365 | |
18.0967 | |
18.1252 | |
18.1389 | |
18.1226 | |
18.1973 | |
18.2182 | |
18.1468 | |
18.2386 | |
18.2542 | |
18.2868 | |
18.2080 | |
18.1864 | |
18.2071 | |
18.2179 | |
18.1028 | |
18.1784 | |
17.9837 | |
18.1502 | |
18.2296 | |
18.3167 | |
18.4974 | |
18.4358 | |
18.4179 | |
18.6147 | |
18.5119 | |
18.4851 | |
18.4435 | |
18.5146 | |
18.3710 | |
18.2485 | |
18.4337 | |
18.6222 | |
18.5953 | |
18.6101 | |
18.6119 | |
18.5438 | |
18.5441 | |
18.4529 | |
18.5526 | |
18.4582 | |
18.3446 | |
18.5555 | |
18.6577 | |
18.6265 | |
18.7324 | |
18.8425 | |
19.0246 | |
18.9350 | |
18.8857 | |
19.0345 | |
18.9169 | |
18.9375 | |
18.9285 | |
18.8576 | |
18.9575 | |
18.8292 | |
18.9000 | |
18.9479 | |
18.8317 | |
18.8204 | |
18.4490 | |
18.5312 | |
18.0945 | |
18.0223 | |
18.0076 | |
18.0537 | |
18.0366 | |
17.8233 | |
17.7707 | |
17.7817 | |
17.8617 | |
17.9371 | |
17.8969 | |
17.7828 | |
17.7252 | |
17.8716 | |
17.8289 | |
17.8236 | |
17.8257 | |
17.6953 | |
17.5211 | |
17.4580 | |
17.4024 | |
17.2809 | |
17.0860 | |
16.9016 | |
16.6576 | |
16.5330 | |
16.3794 | |
16.3048 | |
16.3808 | |
16.4670 | |
16.2955 | |
16.3460 | |
16.2481 | |
16.1755 | |
16.0903 | |
16.0018 | |
15.8982 | |
15.8164 | |
15.8925 | |
16.0237 | |
15.9648 | |
15.8608 | |
15.8269 | |
15.7903 | |
15.7872 | |
15.7319 | |
15.8959 | |
15.8304 | |
15.8192 | |
15.6063 | |
15.5325 | |
15.4471 | |
15.4650 | |
15.4953 | |
15.7571 | |
15.8503 | |
15.7110 | |
15.7690 | |
15.9947 | |
16.2614 | |
16.1763 | |
16.0604 | |
16.2800 | |
16.4286 | |
16.4678 | |
16.4470 | |
16.3738 | |
16.5369 | |
16.4117 | |
16.4436 | |
16.5482 | |
16.4646 | |
16.4280 | |
16.4835 | |
16.3755 | |
16.3356 | |
16.4060 | |
16.4116 | |
16.2223 | |
16.5496 | |
16.4516 | |
16.6128 | |
16.4655 | |
16.5332 | |
16.6102 | |
16.6834 | |
16.6324 | |
16.4217 | |
16.4550 | |
16.4268 | |
16.4333 | |
16.3042 | |
16.5489 | |
16.1813 | |
15.7765 | |
15.5590 | |
15.5281 | |
15.6308 | |
15.5058 | |
15.2968 | |
15.1485 | |
15.2923 | |
15.2662 | |
15.2807 | |
15.3128 | |
15.2267 | |
15.3985 | |
15.2574 | |
15.0700 | |
15.1249 | |
15.2531 | |
15.3125 | |
15.5011 | |
15.4352 | |
15.7005 | |
15.7095 | |
15.5764 | |
15.6138 | |
15.5465 | |
15.8340 | |
15.6735 | |
15.7424 | |
15.9851 | |
15.4868 | |
14.7750 | |
14.3464 | |
14.4544 | |
14.2856 | |
14.4638 | |
14.4986 | |
14.6205 | |
14.7483 | |
14.6421 | |
14.6295 | |
14.3688 | |
14.4627 | |
14.7808 | |
14.5136 | |
14.3317 | |
14.0081 | |
13.9613 | |
13.8226 | |
13.9152 | |
13.7926 | |
13.7743 | |
13.4570 | |
13.6805 | |
13.8317 | |
13.9285 | |
13.8821 | |
13.7406 | |
13.6739 | |
13.4422 | |
13.3214 | |
13.5587 | |
13.7262 | |
13.9665 | |
13.9214 | |
14.0334 | |
13.9931 | |
13.9774 | |
13.9167 | |
13.7610 | |
13.6355 | |
13.7029 | |
13.8314 | |
13.8864 | |
13.8714 | |
13.7818 | |
13.6980 | |
13.7092 | |
13.7370 | |
13.6958 | |
13.8694 | |
13.9004 | |
14.0155 | |
13.9777 | |
14.0316 | |
14.0438 | |
14.1195 | |
14.1906 | |
14.2251 | |
14.3421 | |
14.3052 | |
14.2144 | |
14.2272 | |
14.2146 | |
14.2324 | |
14.2559 | |
14.2963 | |
14.3483 | |
14.3097 | |
14.2616 | |
14.2731 | |
14.1812 | |
14.1313 | |
14.1223 | |
14.0337 | |
14.0084 | |
13.9755 | |
13.9241 | |
13.9325 | |
14.0029 | |
13.8648 | |
13.9447 | |
13.9602 | |
14.0508 | |
14.0000 | |
14.1298 | |
14.0650 | |
14.1432 | |
14.2477 | |
14.2205 | |
14.1917 | |
14.1841 | |
14.1471 | |
14.4034 | |
14.7113 | |
14.6354 | |
14.5371 | |
14.4877 | |
14.4810 | |
14.4736 | |
14.3977 | |
14.3053 | |
14.2288 | |
14.3315 | |
14.2377 | |
14.2056 | |
14.0326 | |
14.0393 | |
13.9296 | |
13.6305 | |
13.7267 | |
14.0322 | |
13.9445 | |
14.0449 | |
13.8906 | |
13.7084 | |
13.6141 | |
13.5462 | |
13.5669 | |
13.5863 | |
13.5712 | |
13.5515 | |
13.5339 | |
13.5105 | |
13.4124 | |
13.4713 | |
13.5232 | |
13.6170 | |
13.5525 | |
13.5287 | |
13.7744 | |
13.8069 | |
13.8757 | |
13.8649 | |
13.7451 | |
13.8251 | |
13.6366 | |
13.7048 | |
13.7114 | |
13.7349 | |
13.5082 | |
13.6756 | |
13.5947 | |
13.5419 | |
13.5332 | |
13.6057 | |
13.6264 | |
13.6870 | |
13.7257 | |
13.8218 | |
13.8039 | |
13.8475 | |
13.9641 | |
13.7138 | |
13.5005 | |
13.4597 | |
13.3930 | |
13.5421 | |
13.4997 | |
13.3766 | |
13.1981 | |
13.2613 | |
13.2731 | |
13.2381 | |
13.0440 | |
13.0202 | |
12.8404 | |
12.7343 | |
12.6809 | |
12.6286 | |
12.8081 | |
12.9448 | |
13.0592 | |
12.8653 | |
13.0314 | |
13.1263 | |
13.1577 | |
13.1513 | |
13.0294 | |
12.9466 | |
13.0064 | |
13.1416 | |
12.9846 | |
13.0367 | |
12.9027 | |
13.0364 | |
13.0689 | |
12.8373 | |
12.8949 | |
12.9798 | |
12.9152 | |
12.9637 | |
13.2508 | |
13.3105 | |
13.2416 | |
13.3728 | |
13.5046 | |
13.5680 | |
13.6652 | |
13.6340 | |
13.5992 | |
13.5638 | |
13.2868 | |
13.4588 | |
13.4725 | |
13.5403 | |
13.7622 | |
13.9464 | |
13.9756 | |
13.9977 | |
13.8923 | |
14.0595 | |
13.9398 | |
13.8105 | |
13.8167 | |
14.1928 | |
13.9677 | |
13.8491 | |
13.9670 | |
14.0230 | |
13.8248 | |
13.6775 | |
13.8688 | |
13.9594 | |
14.3259 | |
14.1953 | |
13.9101 | |
14.0824 | |
13.8662 | |
13.7774 | |
13.8190 | |
13.7488 | |
13.6598 | |
13.5216 | |
13.3929 | |
13.2807 | |
13.4154 | |
13.4322 | |
13.4506 | |
13.2538 | |
12.9420 | |
13.4535 | |
13.3157 | |
13.2823 | |
13.3663 | |
13.2778 | |
13.0363 | |
13.5682 | |
13.5463 | |
13.7927 | |
13.9132 | |
14.0386 | |
13.9924 | |
13.9824 | |
13.9197 | |
13.7483 | |
13.4934 | |
13.2484 | |
13.2529 | |
13.1348 | |
13.0693 | |
13.3203 | |
13.4526 | |
13.3098 | |
13.2258 | |
13.4191 | |
12.8105 | |
13.0983 | |
12.7641 | |
12.7907 | |
12.7909 | |
12.3699 | |
12.6229 | |
12.7346 | |
12.6555 | |
13.3168 | |
13.4347 | |
13.4172 | |
13.5320 | |
13.5988 | |
13.5951 | |
13.5831 | |
13.5155 | |
13.6820 | |
13.6837 | |
13.6157 | |
13.6270 | |
13.5608 | |
13.7038 | |
13.7613 | |
13.9541 | |
14.1449 | |
14.3085 | |
14.1761 | |
14.2237 | |
14.3534 | |
14.6910 | |
14.7418 | |
14.7577 | |
14.7773 | |
14.7812 | |
14.8656 | |
14.8012 | |
14.9617 | |
14.9046 | |
14.5628 | |
14.4732 | |
14.4114 | |
14.4877 | |
14.3527 | |
14.0797 | |
14.1213 | |
14.0864 | |
13.9762 | |
14.0248 | |
14.0244 | |
14.0116 | |
13.9719 | |
13.9142 | |
13.9219 | |
14.0896 | |
13.9819 | |
13.9918 | |
13.8541 | |
13.8953 | |
13.8467 | |
13.2479 | |
13.2900 | |
12.8211 | |
12.8710 | |
12.8173 | |
13.0819 | |
13.1499 | |
13.1397 | |
13.2626 | |
12.7406 | |
12.2977 | |
12.3444 | |
12.4167 | |
12.4044 | |
12.4184 | |
12.4563 | |
12.5864 | |
12.7276 | |
13.1282 | |
13.2049 | |
13.7931 | |
13.6665 | |
13.1870 | |
12.5786 | |
12.5932 | |
12.3175 | |
12.0352 | |
12.0861 | |
11.9245 | |
11.1632 | |
11.3984 | |
11.6446 | |
11.6858 | |
12.3582 | |
12.4112 | |
12.1523 | |
12.1544 | |
12.5122 | |
12.5496 | |
12.3656 | |
12.9010 | |
13.1192 | |
13.2676 | |
13.5430 | |
13.4923 | |
13.3977 | |
13.5720 | |
13.3919 | |
13.3214 | |
13.7491 | |
13.4148 | |
13.6994 | |
13.7555 | |
13.5080 | |
13.6115 | |
13.6704 | |
14.2423 | |
14.2072 | |
14.1003 | |
14.1422 | |
13.9508 | |
14.1391 | |
13.8494 | |
13.8102 | |
13.4235 | |
13.3324 | |
13.5254 | |
13.5281 | |
13.5630 | |
13.3145 | |
13.5500 | |
13.3667 | |
13.3645 | |
13.2136 | |
13.3675 | |
13.4289 | |
13.3651 | |
13.3748 | |
13.3149 | |
13.2750 | |
13.2201 | |
13.3697 | |
13.1132 | |
13.3228 | |
13.1692 | |
13.1740 | |
13.1666 | |
12.9782 | |
12.8718 | |
12.6893 | |
12.8316 | |
12.8032 | |
12.9047 | |
12.9659 | |
12.8892 | |
13.0278 | |
13.1591 | |
13.0617 | |
12.8531 | |
12.7132 | |
12.6643 | |
12.8433 | |
12.8886 | |
12.9406 | |
12.9551 | |
13.0048 | |
13.0659 | |
13.0503 | |
12.9841 | |
12.7685 | |
12.6732 | |
12.7963 | |
12.9123 | |
12.9508 | |
12.8572 | |
12.8417 | |
12.8062 | |
12.6025 | |
12.5824 | |
12.5856 | |
12.5577 | |
12.6912 | |
12.6390 | |
12.7070 | |
12.7538 | |
12.8684 | |
12.6919 | |
12.7321 | |
12.7130 | |
12.6949 | |
12.3598 | |
12.9090 | |
12.7648 | |
12.5851 | |
12.6096 | |
12.5646 | |
12.4424 | |
12.6244 | |
12.3559 | |
12.2684 | |
12.4947 | |
12.5090 | |
12.6094 | |
12.8028 | |
12.8029 | |
12.9301 | |
13.0235 | |
12.8477 | |
12.7493 | |
13.0169 | |
12.9935 | |
12.7045 | |
12.7458 | |
12.6471 | |
12.8883 | |
12.6839 | |
12.7099 | |
12.5821 | |
12.6472 | |
12.4733 | |
12.1667 | |
12.1092 | |
12.0103 | |
12.1244 | |
12.0517 | |
12.0133 | |
12.1086 | |
12.0691 | |
11.9475 | |
11.9710 | |
11.9006 | |
11.9538 | |
12.0092 | |
12.0240 | |
11.9975 | |
12.1314 | |
11.8865 | |
11.7186 | |
11.7664 | |
11.6996 | |
11.6699 | |
11.5838 | |
11.7133 | |
11.6314 | |
11.7774 | |
11.8733 | |
11.7157 | |
11.8437 | |
11.8622 | |
11.7893 | |
11.5827 | |
11.8481 | |
11.8913 | |
12.1582 | |
12.0983 | |
12.0918 | |
12.2564 | |
12.1891 | |
12.2816 | |
12.1698 | |
12.1475 | |
11.9852 | |
12.0197 | |
12.1522 | |
11.9610 | |
12.2256 | |
12.2914 | |
12.4939 | |
12.4729 | |
12.4807 | |
12.7256 | |
12.7860 | |
12.6441 | |
12.6876 | |
12.6423 | |
12.5273 | |
12.5783 | |
12.6734 | |
12.8474 | |
12.6787 | |
12.7061 | |
12.5889 | |
12.5017 | |
12.3808 | |
12.5133 | |
12.4262 | |
12.5750 | |
12.4105 | |
12.7145 | |
12.8622 | |
12.7072 | |
12.7086 | |
12.8497 | |
12.7294 | |
12.5220 | |
12.4741 | |
12.4064 | |
12.4093 | |
12.4829 | |
12.0892 | |
12.0014 | |
11.7365 | |
11.7347 | |
11.8470 | |
12.0077 | |
11.8035 | |
11.8267 | |
11.9489 | |
12.1304 | |
12.0508 | |
11.7653 | |
11.7271 | |
12.1834 | |
12.0466 | |
12.0425 | |
11.7553 | |
11.6729 | |
11.5188 | |
11.7625 | |
11.7688 | |
11.6054 | |
11.5166 | |
11.4004 | |
11.3046 | |
11.0834 | |
11.2232 | |
11.1284 | |
11.3149 |