Historia de las tarifas diarias JPY /DOP desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 yen = 0.5672 peso dominicano
el mínimo en
1 yen = 0.2420 peso dominicano
la historia precio de DOP / JPY
Date | JPY/DOP |
| 0.3821 |
| 0.3792 |
| 0.3755 |
| 0.3744 |
| 0.3725 |
| 0.3771 |
| 0.3741 |
| 0.3823 |
| 0.3846 |
| 0.3887 |
| 0.3908 |
| 0.3910 |
| 0.3976 |
| 0.4021 |
| 0.3908 |
| 0.3904 |
| 0.3900 |
| 0.3922 |
| 0.3963 |
| 0.4001 |
| 0.3971 |
| 0.4016 |
| 0.4065 |
| 0.4121 |
| 0.4057 |
| 0.4013 |
| 0.3907 |
| 0.3864 |
| 0.3828 |
| 0.3823 |
| 0.3750 |
| 0.3781 |
| 0.3813 |
| 0.3802 |
| 0.3798 |
| 0.3827 |
| 0.3796 |
| 0.3814 |
| 0.3843 |
| 0.3868 |
| 0.3889 |
| 0.3876 |
| 0.3877 |
| 0.3907 |
| 0.3944 |
| 0.3946 |
| 0.3971 |
| 0.4032 |
| 0.3937 |
| 0.3813 |
| 0.3836 |
| 0.3871 |
| 0.3926 |
| 0.3920 |
| 0.3894 |
| 0.3934 |
| 0.4015 |
| 0.4039 |
| 0.3965 |
| 0.4061 |
| 0.4075 |
| 0.4130 |
| 0.4071 |
| 0.4081 |
| 0.4169 |
| 0.4251 |
| 0.4262 |
| 0.4348 |
| 0.4339 |
| 0.4409 |
| 0.4292 |
| 0.4302 |
| 0.4217 |
| 0.4042 |
| 0.4009 |
| 0.4001 |
| 0.3942 |
| 0.3845 |
| 0.3878 |
| 0.3680 |
| 0.3633 |
| 0.3613 |
| 0.3590 |
| 0.3691 |
| 0.3698 |
| 0.3708 |
| 0.3724 |
| 0.3739 |
| 0.3790 |
| 0.3844 |
| 0.3898 |
| 0.4063 |
| 0.4038 |
| 0.4145 |
| 0.3984 |
| 0.3937 |
| 0.3989 |
| 0.4033 |
| 0.4025 |
| 0.4059 |
| 0.4111 |
| 0.4174 |
| 0.4309 |
| 0.4319 |
| 0.4274 |
| 0.4240 |
| 0.4238 |
| 0.4311 |
| 0.4594 |
| 0.4646 |
| 0.4777 |
| 0.4776 |
| 0.4942 |
| 0.4951 |
| 0.5011 |
| 0.5007 |
| 0.5068 |
| 0.5043 |
| 0.4995 |
| 0.4962 |
| 0.4978 |
| 0.5018 |
| 0.4995 |
| 0.4998 |
| 0.4974 |
| 0.4933 |
| 0.4957 |
| 0.4983 |
| 0.4945 |
| 0.4957 |
| 0.4936 |
| 0.4967 |
| 0.5081 |
| 0.5085 |
| 0.5178 |
| 0.5153 |
| 0.5174 |
| 0.5184 |
| 0.5204 |
| 0.5212 |
| 0.5184 |
| 0.5223 |
| 0.5174 |
| 0.5202 |
| 0.5167 |
| 0.5130 |
| 0.5156 |
| 0.5167 |
| 0.5187 |
| 0.5216 |
| 0.5195 |
| 0.5230 |
| 0.5206 |
| 0.5215 |
| 0.5218 |
| 0.5251 |
| 0.5267 |
| 0.5199 |
| 0.5149 |
| 0.5179 |
| 0.5240 |
| 0.5243 |
| 0.5309 |
| 0.5421 |
| 0.5522 |
| 0.5494 |
| 0.5498 |
| 0.5534 |
| 0.5597 |
| 0.5627 |
| 0.5601 |
| 0.5640 |
| 0.5603 |
| 0.5631 |
| 0.5592 |
| 0.5604 |
| 0.5573 |
| 0.5578 |
| 0.5579 |
| 0.5562 |
| 0.5588 |
| 0.5567 |
| 0.5538 |
| 0.5542 |
| 0.5525 |
| 0.5545 |
| 0.5586 |
| 0.5526 |
| 0.5495 |
| 0.5504 |
| 0.5520 |
| 0.5518 |
| 0.5523 |
| 0.5548 |
| 0.5524 |
| 0.5445 |
| 0.5439 |
| 0.5429 |
| 0.5426 |
| 0.5455 |
| 0.5427 |
| 0.5298 |
| 0.5230 |
| 0.5144 |
| 0.5136 |
| 0.5097 |
| 0.5097 |
| 0.5051 |
| 0.5032 |
| 0.5010 |
| 0.4936 |
| 0.4966 |
| 0.4847 |
| 0.5550 |
| 0.5184 |
| 0.4935 |
| 0.4819 |
| 0.4861 |
| 0.4857 |
| 0.4876 |
| 0.4892 |
| 0.4837 |
| 0.4824 |
| 0.4886 |
| 0.4874 |
| 0.4849 |
| 0.4837 |
| 0.4888 |
| 0.4848 |
| 0.4857 |
| 0.4850 |
| 0.4841 |
| 0.4866 |
| 0.4851 |
| 0.4884 |
| 0.4867 |
| 0.4885 |
| 0.4834 |
| 0.4806 |
| 0.4749 |
| 0.4773 |
| 0.4855 |
| 0.4836 |
| 0.4797 |
| 0.4842 |
| 0.4836 |
| 0.4688 |
| 0.4722 |
| 0.4709 |
| 0.4678 |
| 0.4689 |
| 0.4710 |
| 0.4696 |
| 0.4670 |
| 0.4678 |
| 0.4614 |
| 0.4597 |
| 0.4632 |
| 0.4565 |
| 0.4554 |
| 0.4529 |
| 0.4517 |
| 0.4538 |
| 0.4539 |
| 0.4604 |
| 0.4549 |
| 0.4545 |
| 0.4531 |
| 0.4559 |
| 0.4569 |
| 0.4587 |
| 0.4589 |
| 0.4605 |
| 0.4622 |
| 0.4658 |
| 0.4647 |
| 0.4612 |
| 0.4590 |
| 0.4455 |
| 0.4445 |
| 0.4426 |
| 0.4431 |
| 0.4471 |
| 0.4390 |
| 0.4420 |
| 0.4444 |
| 0.4435 |
| 0.4467 |
| 0.4411 |
| 0.4378 |
| 0.4447 |
| 0.4474 |
| 0.4508 |
| 0.4503 |
| 0.4491 |
| 0.4532 |
| 0.4509 |
| 0.4466 |
| 0.4478 |
| 0.4470 |
| 0.4418 |
| 0.4461 |
| 0.4460 |
| 0.4516 |
| 0.4498 |
| 0.4490 |
| 0.4515 |
| 0.4535 |
| 0.4463 |
| 0.4515 |
| 0.4545 |
| 0.4533 |
| 0.4550 |
| 0.4626 |
| 0.4623 |
| 0.4667 |
| 0.4685 |
| 0.4660 |
| 0.4653 |
| 0.4638 |
| 0.4595 |
| 0.4600 |
| 0.4497 |
| 0.4480 |
| 0.4453 |
| 0.4372 |
| 0.4386 |
| 0.4290 |
| 0.4281 |
| 0.4263 |
| 0.4301 |
| 0.4259 |
| 0.4285 |
| 0.4343 |
| 0.4289 |
| 0.4222 |
| 0.4214 |
| 0.4245 |
| 0.4236 |
| 0.4223 |
| 0.4202 |
| 0.4214 |
| 0.4282 |
| 0.4240 |
| 0.4376 |
| 0.4341 |
| 0.4316 |
| 0.4315 |
| 0.4307 |
| 0.4290 |
| 0.4241 |
| 0.4262 |
| 0.4211 |
| 0.4145 |
| 0.4174 |
| 0.4225 |
| 0.4254 |
| 0.4302 |
| 0.4276 |
| 0.4258 |
| 0.4258 |
| 0.4174 |
| 0.4174 |
| 0.4217 |
| 0.4302 |
| 0.4322 |
| 0.4260 |
| 0.4250 |
| 0.4285 |
| 0.4209 |
| 0.4112 |
| 0.4106 |
| 0.4169 |
| 0.4138 |
| 0.4118 |
| 0.4172 |
| 0.4121 |
| 0.4126 |
| 0.4064 |
| 0.4006 |
| 0.3959 |
| 0.3954 |
| 0.3954 |
| 0.4027 |
| 0.4094 |
| 0.4133 |
| 0.4164 |
| 0.4257 |
| 0.4412 |
| 0.4402 |
| 0.4400 |
| 0.4443 |
| 0.4446 |
| 0.4536 |
| 0.4589 |
| 0.4528 |
| 0.4488 |
| 0.4444 |
| 0.4521 |
| 0.4595 |
| 0.4539 |
| 0.4486 |
| 0.4453 |
| 0.4343 |
| 0.4340 |
| 0.4516 |
| 0.4470 |
| 0.4507 |
| 0.4379 |
| 0.4299 |
| 0.4249 |
| 0.4175 |
| 0.4164 |
| 0.4211 |
| 0.4251 |
| 0.4229 |
| 0.4145 |
| 0.4198 |
| 0.4224 |
| 0.4050 |
| 0.4049 |
| 0.4083 |
| 0.4011 |
| 0.4023 |
| 0.4028 |
| 0.4025 |
| 0.4041 |
| 0.3904 |
| 0.3778 |
| 0.3855 |
| 0.3863 |
| 0.3859 |
| 0.3780 |
| 0.3769 |
| 0.3728 |
| 0.3733 |
| 0.3676 |
| 0.3693 |
| 0.3673 |
| 0.3694 |
| 0.3685 |
| 0.3761 |
| 0.3739 |
| 0.3782 |
| 0.3766 |
| 0.3761 |
| 0.3769 |
| 0.3755 |
| 0.3752 |
| 0.3783 |
| 0.3706 |
| 0.3776 |
| 0.3618 |
| 0.3623 |
| 0.3636 |
| 0.3653 |
| 0.3631 |
| 0.3648 |
| 0.3666 |
| 0.3657 |
| 0.3644 |
| 0.3635 |
| 0.3595 |
| 0.3599 |
| 0.3682 |
| 0.3742 |
| 0.3736 |
| 0.3728 |
| 0.3761 |
| 0.3756 |
| 0.3724 |
| 0.3745 |
| 0.3728 |
| 0.3730 |
| 0.3680 |
| 0.3694 |
| 0.3735 |
| 0.3762 |
| 0.3783 |
| 0.3784 |
| 0.3801 |
| 0.3776 |
| 0.3778 |
| 0.3746 |
| 0.3702 |
| 0.3675 |
| 0.3692 |
| 0.3733 |
| 0.3656 |
| 0.3726 |
| 0.3711 |
| 0.3746 |
| 0.3802 |
| 0.3867 |
| 0.4058 |
| 0.4105 |
| 0.4067 |
| 0.3995 |
| 0.3993 |
| 0.4013 |
| 0.4064 |
| 0.4117 |
| 0.4179 |
| 0.4170 |
| 0.4237 |
| 0.4260 |
| 0.4252 |
| 0.4281 |
| 0.4287 |
| 0.4282 |
| 0.4258 |
| 0.4280 |
| 0.4258 |
| 0.4260 |
| 0.4228 |
| 0.4234 |
| 0.4224 |
| 0.4257 |
| 0.4232 |
| 0.4230 |
| 0.4219 |
| 0.4202 |
| 0.4236 |
| 0.4175 |
| 0.4176 |
| 0.4209 |
| 0.4237 |
| 0.4178 |
| 0.4252 |
| 0.4205 |
| 0.4221 |
| 0.4204 |
| 0.4249 |
| 0.4188 |
| 0.4107 |
| 0.4135 |
| 0.4095 |
| 0.4053 |
| 0.4099 |
| 0.4132 |
| 0.4121 |
| 0.4130 |
| 0.4183 |
| 0.4245 |
| 0.4283 |
| 0.4305 |
| 0.4351 |
| 0.4323 |
| 0.4296 |
| 0.4387 |
| 0.4310 |
| 0.4298 |
| 0.4299 |
| 0.4276 |
| 0.4307 |
| 0.4317 |
| 0.4324 |
| 0.4344 |
| 0.4259 |
| 0.4273 |
| 0.4192 |
| 0.4184 |
| 0.4133 |
| 0.4190 |
| 0.4244 |
| 0.4384 |
| 0.4185 |
| 0.4117 |
| 0.4061 |
| 0.4004 |
| 0.4036 |
| 0.4132 |
| 0.4195 |
| 0.4131 |
| 0.4221 |
| 0.4143 |
| 0.4391 |
| 0.4366 |
| 0.4306 |
| 0.4263 |
| 0.4369 |
| 0.4408 |
| 0.4343 |
| 0.4333 |
| 0.4413 |
| 0.4475 |
| 0.4514 |
| 0.4513 |
| 0.4603 |
| 0.4655 |
| 0.4743 |
| 0.4769 |
| 0.4847 |
| 0.4852 |
| 0.4835 |
| 0.4898 |
| 0.4987 |
| 0.4937 |
| 0.4941 |
| 0.4933 |
| 0.5002 |
| 0.5000 |
| 0.4741 |
| 0.4727 |
| 0.4764 |
| 0.4998 |
| 0.4984 |
| 0.4973 |
| 0.4911 |
| 0.4987 |
| 0.4994 |
| 0.4991 |
| 0.4986 |
| 0.4928 |
| 0.4893 |
| 0.4917 |
| 0.4914 |
| 0.4946 |
| 0.4919 |
| 0.4971 |
| 0.4908 |
| 0.4930 |
| 0.4858 |
| 0.4874 |
| 0.4873 |
| 0.4800 |
| 0.4847 |
| 0.4784 |
| 0.4735 |
| 0.4705 |
| 0.4682 |
| 0.4747 |
| 0.4787 |
| 0.4811 |
| 0.4894 |
| 0.5009 |
| 0.5062 |
| 0.5073 |
| 0.5051 |
| 0.5041 |
| 0.5060 |
| 0.5017 |
| 0.4940 |
| 0.4930 |
| 0.4946 |
| 0.4920 |
| 0.4943 |
| 0.4997 |
| 0.4981 |
| 0.4902 |
| 0.4913 |
| 0.5028 |
| 0.4982 |
| 0.5005 |
| 0.4977 |
| 0.4982 |
| 0.4983 |
| 0.4932 |
| 0.4941 |
| 0.4951 |
| 0.4957 |
| 0.4917 |
| 0.4879 |
| 0.4905 |
| 0.4835 |
| 0.4816 |
| 0.4717 |
| 0.4717 |
| 0.4701 |
| 0.4704 |
| 0.4718 |
| 0.4734 |
| 0.4670 |
| 0.4609 |
| 0.4674 |
| 0.4680 |
| 0.4640 |
| 0.4616 |
| 0.4571 |
| 0.4466 |
| 0.4475 |
| 0.4618 |
| 0.4646 |
| 0.4611 |
| 0.4584 |
| 0.4601 |
| 0.4540 |
| 0.4516 |
| 0.4565 |
| 0.4556 |
| 0.4523 |
| 0.4498 |
| 0.4506 |
| 0.4582 |
| 0.4485 |
| 0.4460 |
| 0.4450 |
| 0.4465 |
| 0.4385 |
| 0.4448 |
| 0.4456 |
| 0.4560 |
| 0.4609 |
| 0.4597 |
| 0.4590 |
| 0.4511 |
| 0.4451 |
| 0.4383 |
| 0.4293 |
| 0.4389 |
| 0.4384 |
| 0.4336 |
| 0.4338 |
| 0.4306 |
| 0.4295 |
| 0.4264 |
| 0.4215 |
| 0.4209 |
| 0.4153 |
| 0.4204 |
| 0.4080 |
| 0.4047 |
| 0.3988 |
| 0.3983 |
| 0.4026 |
| 0.4044 |
| 0.3978 |
| 0.3914 |
| 0.3861 |
| 0.3864 |
| 0.3954 |
| 0.3893 |
| 0.3849 |
| 0.3945 |
| 0.4033 |
| 0.4011 |
| 0.3990 |
| 0.4064 |
| 0.3956 |
| 0.4040 |
| 0.4067 |
| 0.3990 |
| 0.4000 |
| 0.3978 |
| 0.3915 |
| 0.3900 |
| 0.3942 |
| 0.3969 |
| 0.4061 |
| 0.4026 |
| 0.4177 |
| 0.4057 |
| 0.4045 |
| 0.4010 |
| 0.3995 |
| 0.3916 |
| 0.3975 |
| 0.4010 |
| 0.4023 |
| 0.4022 |
| 0.3908 |
| 0.3962 |
| 0.3869 |
| 0.3872 |
| 0.3809 |
| 0.3808 |
| 0.3699 |
| 0.3783 |
| 0.3775 |
| 0.3804 |
| 0.3881 |
| 0.3780 |
| 0.3755 |
| 0.3740 |
| 0.3672 |
| 0.3652 |
| 0.3747 |
| 0.3785 |
| 0.3749 |
| 0.3670 |
| 0.3610 |
| 0.3736 |
| 0.3641 |
| 0.3585 |
| 0.3539 |
| 0.3678 |
| 0.3674 |
| 0.3623 |
| 0.3599 |
| 0.3672 |
| 0.3771 |
| 0.3871 |
| 0.3881 |
| 0.3973 |
| 0.3973 |
| 0.3935 |
| 0.3961 |
| 0.3786 |
| 0.3910 |
| 0.3922 |
| 0.3893 |
| 0.3788 |
| 0.3766 |
| 0.3656 |
| 0.3638 |
| 0.3577 |
| 0.3552 |
| 0.3762 |
| 0.3448 |
| 0.3487 |
| 0.3445 |
| 0.3337 |
| 0.3254 |
| 0.3318 |
| 0.3216 |
| 0.3245 |
| 0.3196 |
| 0.3144 |
| 0.3143 |
| 0.3192 |
| 0.3197 |
| 0.3206 |
| 0.3241 |
| 0.3178 |
| 0.3225 |
| 0.3163 |
| 0.3156 |
| 0.3236 |
| 0.3256 |
| 0.3268 |
| 0.3269 |
| 0.3284 |
| 0.3246 |
| 0.3244 |
| 0.3305 |
| 0.3395 |
| 0.3310 |
| 0.3413 |
| 0.3377 |
| 0.3492 |
| 0.3328 |
| 0.3263 |
| 0.3133 |
| 0.3131 |
| 0.3174 |
| 0.3160 |
| 0.3156 |
| 0.3176 |
| 0.3118 |
| 0.3069 |
| 0.2970 |
| 0.2919 |
| 0.2937 |
| 0.2993 |
| 0.3036 |
| 0.3096 |
| 0.3049 |
| 0.3064 |
| 0.2950 |
| 0.2935 |
| 0.2942 |
| 0.2858 |
| 0.2861 |
| 0.2884 |
| 0.2928 |
| 0.2915 |
| 0.2928 |
| 0.2871 |
| 0.2838 |
| 0.2872 |
| 0.2769 |
| 0.2748 |
| 0.2770 |
| 0.2709 |
| 0.2730 |
| 0.2696 |
| 0.2707 |
| 0.2619 |
| 0.2610 |
| 0.2628 |
| 0.2652 |
| 0.2635 |
| 0.2630 |
| 0.2666 |
| 0.2689 |
| 0.2722 |
| 0.2713 |
| 0.2686 |
| 0.2714 |
| 0.2748 |
| 0.2765 |
| 0.2774 |
| 0.2808 |
| 0.2874 |
| 0.2762 |
| 0.2792 |
| 0.2737 |
| 0.2786 |
| 0.2748 |
| 0.2778 |
| 0.2790 |
| 0.2856 |
| 0.2800 |
| 0.2796 |
| 0.2778 |
| 0.2788 |
| 0.2881 |
| 0.2907 |
| 0.2855 |
| 0.2865 |
| 0.2848 |
| 0.2859 |
| 0.2817 |
| 0.2824 |
| 0.2801 |
| 0.2852 |
| 0.2840 |
| 0.2789 |
| 0.2806 |
| 0.2816 |
| 0.2798 |
| 0.2839 |
| 0.2809 |
| 0.2852 |
| 0.2870 |
| 0.2791 |
| 0.2795 |
| 0.2873 |
| 0.2847 |
| 0.2819 |
| 0.2846 |
| 0.2856 |
| 0.2911 |
| 0.2898 |
| 0.2896 |
| 0.2945 |
| 0.2893 |
| 0.2841 |
| 0.2803 |
| 0.2734 |
| 0.2724 |
| 0.2723 |
| 0.2783 |
| 0.2791 |
| 0.2769 |
| 0.2783 |
| 0.2887 |
| 0.2920 |
| 0.2925 |
| 0.2906 |
| 0.2944 |
| 0.3030 |
| 0.2990 |
| 0.3003 |
| 0.2846 |
| 0.2842 |
| 0.2835 |
| 0.2735 |
| 0.2730 |
| 0.2769 |
| 0.2692 |
| 0.2860 |
| 0.2862 |
| 0.2854 |
| 0.2822 |
| 0.2826 |
| 0.2783 |
| 0.2727 |
| 0.2759 |
| 0.2745 |
| 0.2763 |
| 0.2703 |
| 0.2626 |
| 0.2646 |
| 0.2644 |
| 0.2598 |
| 0.2575 |
| 0.2571 |
| 0.2547 |
| 0.2557 |
| 0.2565 |
| 0.2637 |
| 0.2606 |
| 0.2577 |
| 0.2641 |
| 0.2674 |
| 0.2644 |
| 0.2631 |
| 0.2655 |
| 0.2611 |
| 0.2596 |
| 0.2535 |
| 0.2527 |
| 0.2533 |
| 0.2610 |
| 0.2614 |
| 0.2620 |
| 0.2616 |
| 0.2643 |
| 0.2606 |
| 0.2618 |
| 0.2643 |
| 0.2647 |
| 0.2697 |
| 0.2823 |
| 0.2829 |
| 0.2773 |
| 0.2613 |
| 0.2594 |
| 0.2567 |
| 0.2579 |
| 0.2760 |
| 0.2712 |
| 0.2420 |
| 0.2739 |
| 0.2914 |
| 0.2893 |
| 0.2853 |
| 0.2836 |
| 0.2808 |
| 0.3120 |
| 0.3231 |
| 0.3247 |
| 0.3504 |
| 0.3529 |
| 0.3632 |
| 0.3685 |
| 0.3884 |
| 0.3958 |
| 0.3979 |
| 0.3982 |
| 0.4055 |
| 0.4273 |
| 0.4490 |
| 0.4420 |
| 0.4389 |
| 0.4392 |
| 0.4092 |
| 0.4067 |
| 0.4005 |
| 0.3986 |
| 0.4059 |
| 0.4084 |