Istorija dienos normos JPY /DOP nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Japonijos jena = 0.5672 Dominikos pesas
rečiausiai
1 Japonijos jena = 0.2420 Dominikos pesas
Date | JPY/DOP |
---|---|
0.3821 | |
0.3792 | |
0.3755 | |
0.3744 | |
0.3725 | |
0.3771 | |
0.3741 | |
0.3823 | |
0.3846 | |
0.3887 | |
0.3908 | |
0.3910 | |
0.3976 | |
0.4021 | |
0.3908 | |
0.3904 | |
0.3900 | |
0.3922 | |
0.3963 | |
0.4001 | |
0.3971 | |
0.4016 | |
0.4065 | |
0.4121 | |
0.4057 | |
0.4013 | |
0.3907 | |
0.3864 | |
0.3828 | |
0.3823 | |
0.3750 | |
0.3781 | |
0.3813 | |
0.3802 | |
0.3798 | |
0.3827 | |
0.3796 | |
0.3814 | |
0.3843 | |
0.3868 | |
0.3889 | |
0.3876 | |
0.3877 | |
0.3907 | |
0.3944 | |
0.3946 | |
0.3971 | |
0.4032 | |
0.3937 | |
0.3813 | |
0.3836 | |
0.3871 | |
0.3926 | |
0.3920 | |
0.3894 | |
0.3934 | |
0.4015 | |
0.4039 | |
0.3965 | |
0.4061 | |
0.4075 | |
0.4130 | |
0.4071 | |
0.4081 | |
0.4169 | |
0.4251 | |
0.4262 | |
0.4348 | |
0.4339 | |
0.4409 | |
0.4292 | |
0.4302 | |
0.4217 | |
0.4042 | |
0.4009 | |
0.4001 | |
0.3942 | |
0.3845 | |
0.3878 | |
0.3680 | |
0.3633 | |
0.3613 | |
0.3590 | |
0.3691 | |
0.3698 | |
0.3708 | |
0.3724 | |
0.3739 | |
0.3790 | |
0.3844 | |
0.3898 | |
0.4063 | |
0.4038 | |
0.4145 | |
0.3984 | |
0.3937 | |
0.3989 | |
0.4033 | |
0.4025 | |
0.4059 | |
0.4111 | |
0.4174 | |
0.4309 | |
0.4319 | |
0.4274 | |
0.4240 | |
0.4238 | |
0.4311 | |
0.4594 | |
0.4646 | |
0.4777 | |
0.4776 | |
0.4942 | |
0.4951 | |
0.5011 | |
0.5007 | |
0.5068 | |
0.5043 | |
0.4995 | |
0.4962 | |
0.4978 | |
0.5018 | |
0.4995 | |
0.4998 | |
0.4974 | |
0.4933 | |
0.4957 | |
0.4983 | |
0.4945 | |
0.4957 | |
0.4936 | |
0.4967 | |
0.5081 | |
0.5085 | |
0.5178 | |
0.5153 | |
0.5174 | |
0.5184 | |
0.5204 | |
0.5212 | |
0.5184 | |
0.5223 | |
0.5174 | |
0.5202 | |
0.5167 | |
0.5130 | |
0.5156 | |
0.5167 | |
0.5187 | |
0.5216 | |
0.5195 | |
0.5230 | |
0.5206 | |
0.5215 | |
0.5218 | |
0.5251 | |
0.5267 | |
0.5199 | |
0.5149 | |
0.5179 | |
0.5240 | |
0.5243 | |
0.5309 | |
0.5421 | |
0.5522 | |
0.5494 | |
0.5498 | |
0.5534 | |
0.5597 | |
0.5627 | |
0.5601 | |
0.5640 | |
0.5603 | |
0.5631 | |
0.5592 | |
0.5604 | |
0.5573 | |
0.5578 | |
0.5579 | |
0.5562 | |
0.5588 | |
0.5567 | |
0.5538 | |
0.5542 | |
0.5525 | |
0.5545 | |
0.5586 | |
0.5526 | |
0.5495 | |
0.5504 | |
0.5520 | |
0.5518 | |
0.5523 | |
0.5548 | |
0.5524 | |
0.5445 | |
0.5439 | |
0.5429 | |
0.5426 | |
0.5455 | |
0.5427 | |
0.5298 | |
0.5230 | |
0.5144 | |
0.5136 | |
0.5097 | |
0.5097 | |
0.5051 | |
0.5032 | |
0.5010 | |
0.4936 | |
0.4966 | |
0.4847 | |
0.5550 | |
0.5184 | |
0.4935 | |
0.4819 | |
0.4861 | |
0.4857 | |
0.4876 | |
0.4892 | |
0.4837 | |
0.4824 | |
0.4886 | |
0.4874 | |
0.4849 | |
0.4837 | |
0.4888 | |
0.4848 | |
0.4857 | |
0.4850 | |
0.4841 | |
0.4866 | |
0.4851 | |
0.4884 | |
0.4867 | |
0.4885 | |
0.4834 | |
0.4806 | |
0.4749 | |
0.4773 | |
0.4855 | |
0.4836 | |
0.4797 | |
0.4842 | |
0.4836 | |
0.4688 | |
0.4722 | |
0.4709 | |
0.4678 | |
0.4689 | |
0.4710 | |
0.4696 | |
0.4670 | |
0.4678 | |
0.4614 | |
0.4597 | |
0.4632 | |
0.4565 | |
0.4554 | |
0.4529 | |
0.4517 | |
0.4538 | |
0.4539 | |
0.4604 | |
0.4549 | |
0.4545 | |
0.4531 | |
0.4559 | |
0.4569 | |
0.4587 | |
0.4589 | |
0.4605 | |
0.4622 | |
0.4658 | |
0.4647 | |
0.4612 | |
0.4590 | |
0.4455 | |
0.4445 | |
0.4426 | |
0.4431 | |
0.4471 | |
0.4390 | |
0.4420 | |
0.4444 | |
0.4435 | |
0.4467 | |
0.4411 | |
0.4378 | |
0.4447 | |
0.4474 | |
0.4508 | |
0.4503 | |
0.4491 | |
0.4532 | |
0.4509 | |
0.4466 | |
0.4478 | |
0.4470 | |
0.4418 | |
0.4461 | |
0.4460 | |
0.4516 | |
0.4498 | |
0.4490 | |
0.4515 | |
0.4535 | |
0.4463 | |
0.4515 | |
0.4545 | |
0.4533 | |
0.4550 | |
0.4626 | |
0.4623 | |
0.4667 | |
0.4685 | |
0.4660 | |
0.4653 | |
0.4638 | |
0.4595 | |
0.4600 | |
0.4497 | |
0.4480 | |
0.4453 | |
0.4372 | |
0.4386 | |
0.4290 | |
0.4281 | |
0.4263 | |
0.4301 | |
0.4259 | |
0.4285 | |
0.4343 | |
0.4289 | |
0.4222 | |
0.4214 | |
0.4245 | |
0.4236 | |
0.4223 | |
0.4202 | |
0.4214 | |
0.4282 | |
0.4240 | |
0.4376 | |
0.4341 | |
0.4316 | |
0.4315 | |
0.4307 | |
0.4290 | |
0.4241 | |
0.4262 | |
0.4211 | |
0.4145 | |
0.4174 | |
0.4225 | |
0.4254 | |
0.4302 | |
0.4276 | |
0.4258 | |
0.4258 | |
0.4174 | |
0.4174 | |
0.4217 | |
0.4302 | |
0.4322 | |
0.4260 | |
0.4250 | |
0.4285 | |
0.4209 | |
0.4112 | |
0.4106 | |
0.4169 | |
0.4138 | |
0.4118 | |
0.4172 | |
0.4121 | |
0.4126 | |
0.4064 | |
0.4006 | |
0.3959 | |
0.3954 | |
0.3954 | |
0.4027 | |
0.4094 | |
0.4133 | |
0.4164 | |
0.4257 | |
0.4412 | |
0.4402 | |
0.4400 | |
0.4443 | |
0.4446 | |
0.4536 | |
0.4589 | |
0.4528 | |
0.4488 | |
0.4444 | |
0.4521 | |
0.4595 | |
0.4539 | |
0.4486 | |
0.4453 | |
0.4343 | |
0.4340 | |
0.4516 | |
0.4470 | |
0.4507 | |
0.4379 | |
0.4299 | |
0.4249 | |
0.4175 | |
0.4164 | |
0.4211 | |
0.4251 | |
0.4229 | |
0.4145 | |
0.4198 | |
0.4224 | |
0.4050 | |
0.4049 | |
0.4083 | |
0.4011 | |
0.4023 | |
0.4028 | |
0.4025 | |
0.4041 | |
0.3904 | |
0.3778 | |
0.3855 | |
0.3863 | |
0.3859 | |
0.3780 | |
0.3769 | |
0.3728 | |
0.3733 | |
0.3676 | |
0.3693 | |
0.3673 | |
0.3694 | |
0.3685 | |
0.3761 | |
0.3739 | |
0.3782 | |
0.3766 | |
0.3761 | |
0.3769 | |
0.3755 | |
0.3752 | |
0.3783 | |
0.3706 | |
0.3776 | |
0.3618 | |
0.3623 | |
0.3636 | |
0.3653 | |
0.3631 | |
0.3648 | |
0.3666 | |
0.3657 | |
0.3644 | |
0.3635 | |
0.3595 | |
0.3599 | |
0.3682 | |
0.3742 | |
0.3736 | |
0.3728 | |
0.3761 | |
0.3756 | |
0.3724 | |
0.3745 | |
0.3728 | |
0.3730 | |
0.3680 | |
0.3694 | |
0.3735 | |
0.3762 | |
0.3783 | |
0.3784 | |
0.3801 | |
0.3776 | |
0.3778 | |
0.3746 | |
0.3702 | |
0.3675 | |
0.3692 | |
0.3733 | |
0.3656 | |
0.3726 | |
0.3711 | |
0.3746 | |
0.3802 | |
0.3867 | |
0.4058 | |
0.4105 | |
0.4067 | |
0.3995 | |
0.3993 | |
0.4013 | |
0.4064 | |
0.4117 | |
0.4179 | |
0.4170 | |
0.4237 | |
0.4260 | |
0.4252 | |
0.4281 | |
0.4287 | |
0.4282 | |
0.4258 | |
0.4280 | |
0.4258 | |
0.4260 | |
0.4228 | |
0.4234 | |
0.4224 | |
0.4257 | |
0.4232 | |
0.4230 | |
0.4219 | |
0.4202 | |
0.4236 | |
0.4175 | |
0.4176 | |
0.4209 | |
0.4237 | |
0.4178 | |
0.4252 | |
0.4205 | |
0.4221 | |
0.4204 | |
0.4249 | |
0.4188 | |
0.4107 | |
0.4135 | |
0.4095 | |
0.4053 | |
0.4099 | |
0.4132 | |
0.4121 | |
0.4130 | |
0.4183 | |
0.4245 | |
0.4283 | |
0.4305 | |
0.4351 | |
0.4323 | |
0.4296 | |
0.4387 | |
0.4310 | |
0.4298 | |
0.4299 | |
0.4276 | |
0.4307 | |
0.4317 | |
0.4324 | |
0.4344 | |
0.4259 | |
0.4273 | |
0.4192 | |
0.4184 | |
0.4133 | |
0.4190 | |
0.4244 | |
0.4384 | |
0.4185 | |
0.4117 | |
0.4061 | |
0.4004 | |
0.4036 | |
0.4132 | |
0.4195 | |
0.4131 | |
0.4221 | |
0.4143 | |
0.4391 | |
0.4366 | |
0.4306 | |
0.4263 | |
0.4369 | |
0.4408 | |
0.4343 | |
0.4333 | |
0.4413 | |
0.4475 | |
0.4514 | |
0.4513 | |
0.4603 | |
0.4655 | |
0.4743 | |
0.4769 | |
0.4847 | |
0.4852 | |
0.4835 | |
0.4898 | |
0.4987 | |
0.4937 | |
0.4941 | |
0.4933 | |
0.5002 | |
0.5000 | |
0.4741 | |
0.4727 | |
0.4764 | |
0.4998 | |
0.4984 | |
0.4973 | |
0.4911 | |
0.4987 | |
0.4994 | |
0.4991 | |
0.4986 | |
0.4928 | |
0.4893 | |
0.4917 | |
0.4914 | |
0.4946 | |
0.4919 | |
0.4971 | |
0.4908 | |
0.4930 | |
0.4858 | |
0.4874 | |
0.4873 | |
0.4800 | |
0.4847 | |
0.4784 | |
0.4735 | |
0.4705 | |
0.4682 | |
0.4747 | |
0.4787 | |
0.4811 | |
0.4894 | |
0.5009 | |
0.5062 | |
0.5073 | |
0.5051 | |
0.5041 | |
0.5060 | |
0.5017 | |
0.4940 | |
0.4930 | |
0.4946 | |
0.4920 | |
0.4943 | |
0.4997 | |
0.4981 | |
0.4902 | |
0.4913 | |
0.5028 | |
0.4982 | |
0.5005 | |
0.4977 | |
0.4982 | |
0.4983 | |
0.4932 | |
0.4941 | |
0.4951 | |
0.4957 | |
0.4917 | |
0.4879 | |
0.4905 | |
0.4835 | |
0.4816 | |
0.4717 | |
0.4717 | |
0.4701 | |
0.4704 | |
0.4718 | |
0.4734 | |
0.4670 | |
0.4609 | |
0.4674 | |
0.4680 | |
0.4640 | |
0.4616 | |
0.4571 | |
0.4466 | |
0.4475 | |
0.4618 | |
0.4646 | |
0.4611 | |
0.4584 | |
0.4601 | |
0.4540 | |
0.4516 | |
0.4565 | |
0.4556 | |
0.4523 | |
0.4498 | |
0.4506 | |
0.4582 | |
0.4485 | |
0.4460 | |
0.4450 | |
0.4465 | |
0.4385 | |
0.4448 | |
0.4456 | |
0.4560 | |
0.4609 | |
0.4597 | |
0.4590 | |
0.4511 | |
0.4451 | |
0.4383 | |
0.4293 | |
0.4389 | |
0.4384 | |
0.4336 | |
0.4338 | |
0.4306 | |
0.4295 | |
0.4264 | |
0.4215 | |
0.4209 | |
0.4153 | |
0.4204 | |
0.4080 | |
0.4047 | |
0.3988 | |
0.3983 | |
0.4026 | |
0.4044 | |
0.3978 | |
0.3914 | |
0.3861 | |
0.3864 | |
0.3954 | |
0.3893 | |
0.3849 | |
0.3945 | |
0.4033 | |
0.4011 | |
0.3990 | |
0.4064 | |
0.3956 | |
0.4040 | |
0.4067 | |
0.3990 | |
0.4000 | |
0.3978 | |
0.3915 | |
0.3900 | |
0.3942 | |
0.3969 | |
0.4061 | |
0.4026 | |
0.4177 | |
0.4057 | |
0.4045 | |
0.4010 | |
0.3995 | |
0.3916 | |
0.3975 | |
0.4010 | |
0.4023 | |
0.4022 | |
0.3908 | |
0.3962 | |
0.3869 | |
0.3872 | |
0.3809 | |
0.3808 | |
0.3699 | |
0.3783 | |
0.3775 | |
0.3804 | |
0.3881 | |
0.3780 | |
0.3755 | |
0.3740 | |
0.3672 | |
0.3652 | |
0.3747 | |
0.3785 | |
0.3749 | |
0.3670 | |
0.3610 | |
0.3736 | |
0.3641 | |
0.3585 | |
0.3539 | |
0.3678 | |
0.3674 | |
0.3623 | |
0.3599 | |
0.3672 | |
0.3771 | |
0.3871 | |
0.3881 | |
0.3973 | |
0.3973 | |
0.3935 | |
0.3961 | |
0.3786 | |
0.3910 | |
0.3922 | |
0.3893 | |
0.3788 | |
0.3766 | |
0.3656 | |
0.3638 | |
0.3577 | |
0.3552 | |
0.3762 | |
0.3448 | |
0.3487 | |
0.3445 | |
0.3337 | |
0.3254 | |
0.3318 | |
0.3216 | |
0.3245 | |
0.3196 | |
0.3144 | |
0.3143 | |
0.3192 | |
0.3197 | |
0.3206 | |
0.3241 | |
0.3178 | |
0.3225 | |
0.3163 | |
0.3156 | |
0.3236 | |
0.3256 | |
0.3268 | |
0.3269 | |
0.3284 | |
0.3246 | |
0.3244 | |
0.3305 | |
0.3395 | |
0.3310 | |
0.3413 | |
0.3377 | |
0.3492 | |
0.3328 | |
0.3263 | |
0.3133 | |
0.3131 | |
0.3174 | |
0.3160 | |
0.3156 | |
0.3176 | |
0.3118 | |
0.3069 | |
0.2970 | |
0.2919 | |
0.2937 | |
0.2993 | |
0.3036 | |
0.3096 | |
0.3049 | |
0.3064 | |
0.2950 | |
0.2935 | |
0.2942 | |
0.2858 | |
0.2861 | |
0.2884 | |
0.2928 | |
0.2915 | |
0.2928 | |
0.2871 | |
0.2838 | |
0.2872 | |
0.2769 | |
0.2748 | |
0.2770 | |
0.2709 | |
0.2730 | |
0.2696 | |
0.2707 | |
0.2619 | |
0.2610 | |
0.2628 | |
0.2652 | |
0.2635 | |
0.2630 | |
0.2666 | |
0.2689 | |
0.2722 | |
0.2713 | |
0.2686 | |
0.2714 | |
0.2748 | |
0.2765 | |
0.2774 | |
0.2808 | |
0.2874 | |
0.2762 | |
0.2792 | |
0.2737 | |
0.2786 | |
0.2748 | |
0.2778 | |
0.2790 | |
0.2856 | |
0.2800 | |
0.2796 | |
0.2778 | |
0.2788 | |
0.2881 | |
0.2907 | |
0.2855 | |
0.2865 | |
0.2848 | |
0.2859 | |
0.2817 | |
0.2824 | |
0.2801 | |
0.2852 | |
0.2840 | |
0.2789 | |
0.2806 | |
0.2816 | |
0.2798 | |
0.2839 | |
0.2809 | |
0.2852 | |
0.2870 | |
0.2791 | |
0.2795 | |
0.2873 | |
0.2847 | |
0.2819 | |
0.2846 | |
0.2856 | |
0.2911 | |
0.2898 | |
0.2896 | |
0.2945 | |
0.2893 | |
0.2841 | |
0.2803 | |
0.2734 | |
0.2724 | |
0.2723 | |
0.2783 | |
0.2791 | |
0.2769 | |
0.2783 | |
0.2887 | |
0.2920 | |
0.2925 | |
0.2906 | |
0.2944 | |
0.3030 | |
0.2990 | |
0.3003 | |
0.2846 | |
0.2842 | |
0.2835 | |
0.2735 | |
0.2730 | |
0.2769 | |
0.2692 | |
0.2860 | |
0.2862 | |
0.2854 | |
0.2822 | |
0.2826 | |
0.2783 | |
0.2727 | |
0.2759 | |
0.2745 | |
0.2763 | |
0.2703 | |
0.2626 | |
0.2646 | |
0.2644 | |
0.2598 | |
0.2575 | |
0.2571 | |
0.2547 | |
0.2557 | |
0.2565 | |
0.2637 | |
0.2606 | |
0.2577 | |
0.2641 | |
0.2674 | |
0.2644 | |
0.2631 | |
0.2655 | |
0.2611 | |
0.2596 | |
0.2535 | |
0.2527 | |
0.2533 | |
0.2610 | |
0.2614 | |
0.2620 | |
0.2616 | |
0.2643 | |
0.2606 | |
0.2618 | |
0.2643 | |
0.2647 | |
0.2697 | |
0.2823 | |
0.2829 | |
0.2773 | |
0.2613 | |
0.2594 | |
0.2567 | |
0.2579 | |
0.2760 | |
0.2712 | |
0.2420 | |
0.2739 | |
0.2914 | |
0.2893 | |
0.2853 | |
0.2836 | |
0.2808 | |
0.3120 | |
0.3231 | |
0.3247 | |
0.3504 | |
0.3529 | |
0.3632 | |
0.3685 | |
0.3884 | |
0.3958 | |
0.3979 | |
0.3982 | |
0.4055 | |
0.4273 | |
0.4490 | |
0.4420 | |
0.4389 | |
0.4392 | |
0.4092 | |
0.4067 | |
0.4005 | |
0.3986 | |
0.4059 | |
0.4084 |