Historia de las tarifas diarias JPY /THB desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 yen = 0.41551 bat
el mínimo en
1 yen = 0.23100 bat
la historia precio de THB / JPY
Date | JPY/THB |
| 0.23323 |
| 0.23100 |
| 0.23549 |
| 0.23877 |
| 0.23687 |
| 0.23949 |
| 0.23849 |
| 0.24175 |
| 0.24143 |
| 0.24025 |
| 0.24122 |
| 0.24130 |
| 0.23772 |
| 0.23875 |
| 0.24034 |
| 0.24020 |
| 0.24067 |
| 0.24029 |
| 0.24042 |
| 0.23985 |
| 0.24247 |
| 0.24370 |
| 0.24303 |
| 0.24493 |
| 0.24444 |
| 0.23922 |
| 0.23596 |
| 0.23715 |
| 0.23732 |
| 0.23689 |
| 0.24093 |
| 0.24235 |
| 0.24267 |
| 0.24890 |
| 0.24716 |
| 0.24305 |
| 0.24171 |
| 0.24216 |
| 0.24071 |
| 0.24055 |
| 0.24062 |
| 0.24230 |
| 0.24456 |
| 0.24071 |
| 0.24426 |
| 0.24925 |
| 0.24803 |
| 0.24228 |
| 0.24554 |
| 0.24496 |
| 0.24843 |
| 0.24940 |
| 0.24716 |
| 0.24851 |
| 0.24818 |
| 0.25035 |
| 0.24874 |
| 0.25580 |
| 0.25653 |
| 0.25939 |
| 0.25362 |
| 0.25674 |
| 0.25602 |
| 0.25540 |
| 0.25459 |
| 0.25121 |
| 0.25054 |
| 0.25735 |
| 0.25375 |
| 0.26368 |
| 0.26106 |
| 0.25442 |
| 0.25359 |
| 0.25669 |
| 0.25818 |
| 0.25520 |
| 0.25471 |
| 0.25432 |
| 0.25595 |
| 0.25663 |
| 0.25562 |
| 0.26079 |
| 0.26161 |
| 0.26274 |
| 0.25785 |
| 0.25451 |
| 0.26033 |
| 0.26238 |
| 0.26267 |
| 0.26709 |
| 0.26350 |
| 0.27507 |
| 0.26896 |
| 0.26536 |
| 0.26354 |
| 0.26279 |
| 0.26117 |
| 0.26144 |
| 0.26000 |
| 0.26053 |
| 0.26685 |
| 0.26724 |
| 0.26905 |
| 0.26546 |
| 0.26494 |
| 0.26677 |
| 0.28095 |
| 0.28284 |
| 0.28626 |
| 0.28376 |
| 0.28157 |
| 0.28057 |
| 0.28660 |
| 0.28844 |
| 0.28924 |
| 0.28874 |
| 0.29160 |
| 0.28839 |
| 0.29206 |
| 0.29578 |
| 0.29427 |
| 0.29823 |
| 0.29585 |
| 0.28773 |
| 0.28703 |
| 0.29065 |
| 0.29195 |
| 0.29054 |
| 0.29277 |
| 0.29690 |
| 0.30450 |
| 0.30268 |
| 0.30481 |
| 0.29883 |
| 0.29574 |
| 0.29560 |
| 0.30314 |
| 0.30562 |
| 0.30337 |
| 0.30148 |
| 0.29826 |
| 0.29992 |
| 0.29611 |
| 0.28941 |
| 0.28852 |
| 0.28646 |
| 0.28281 |
| 0.28535 |
| 0.28476 |
| 0.28788 |
| 0.28833 |
| 0.28573 |
| 0.28533 |
| 0.29048 |
| 0.28865 |
| 0.28803 |
| 0.28438 |
| 0.28399 |
| 0.28382 |
| 0.28169 |
| 0.28294 |
| 0.28280 |
| 0.28569 |
| 0.28369 |
| 0.28482 |
| 0.28584 |
| 0.28905 |
| 0.29044 |
| 0.28960 |
| 0.29008 |
| 0.29066 |
| 0.29088 |
| 0.28922 |
| 0.29004 |
| 0.29020 |
| 0.29034 |
| 0.28840 |
| 0.29088 |
| 0.29716 |
| 0.29838 |
| 0.29594 |
| 0.29582 |
| 0.29604 |
| 0.29987 |
| 0.29921 |
| 0.29591 |
| 0.29528 |
| 0.29293 |
| 0.29721 |
| 0.29394 |
| 0.29350 |
| 0.29444 |
| 0.29874 |
| 0.29653 |
| 0.29268 |
| 0.28936 |
| 0.28703 |
| 0.28956 |
| 0.28813 |
| 0.28966 |
| 0.29442 |
| 0.29669 |
| 0.29820 |
| 0.29919 |
| 0.30366 |
| 0.30277 |
| 0.30170 |
| 0.30401 |
| 0.30048 |
| 0.30210 |
| 0.29590 |
| 0.30295 |
| 0.30517 |
| 0.28989 |
| 0.28544 |
| 0.28394 |
| 0.28493 |
| 0.28612 |
| 0.28193 |
| 0.27546 |
| 0.27460 |
| 0.27818 |
| 0.27542 |
| 0.27585 |
| 0.27588 |
| 0.27913 |
| 0.27764 |
| 0.27736 |
| 0.27787 |
| 0.27814 |
| 0.27793 |
| 0.27747 |
| 0.27866 |
| 0.28056 |
| 0.28418 |
| 0.28328 |
| 0.28325 |
| 0.28229 |
| 0.28559 |
| 0.28857 |
| 0.28876 |
| 0.28973 |
| 0.29245 |
| 0.29195 |
| 0.28340 |
| 0.28590 |
| 0.28626 |
| 0.28344 |
| 0.28299 |
| 0.28558 |
| 0.28883 |
| 0.28922 |
| 0.28995 |
| 0.29065 |
| 0.28932 |
| 0.28998 |
| 0.28809 |
| 0.28570 |
| 0.28499 |
| 0.28407 |
| 0.28605 |
| 0.28452 |
| 0.28657 |
| 0.28424 |
| 0.28431 |
| 0.28494 |
| 0.28162 |
| 0.28219 |
| 0.28470 |
| 0.28452 |
| 0.28857 |
| 0.29002 |
| 0.29491 |
| 0.29402 |
| 0.29409 |
| 0.29478 |
| 0.29053 |
| 0.29062 |
| 0.28823 |
| 0.29109 |
| 0.29283 |
| 0.29164 |
| 0.29085 |
| 0.29624 |
| 0.29104 |
| 0.29199 |
| 0.29083 |
| 0.28318 |
| 0.28745 |
| 0.29244 |
| 0.29525 |
| 0.29444 |
| 0.29261 |
| 0.29958 |
| 0.30182 |
| 0.29962 |
| 0.29991 |
| 0.29985 |
| 0.29604 |
| 0.29825 |
| 0.29914 |
| 0.30037 |
| 0.29667 |
| 0.29004 |
| 0.29090 |
| 0.29254 |
| 0.28964 |
| 0.29080 |
| 0.29223 |
| 0.28854 |
| 0.29024 |
| 0.29135 |
| 0.29272 |
| 0.29526 |
| 0.29492 |
| 0.29434 |
| 0.29441 |
| 0.29565 |
| 0.29233 |
| 0.29414 |
| 0.29063 |
| 0.29013 |
| 0.28855 |
| 0.28698 |
| 0.28853 |
| 0.28477 |
| 0.28881 |
| 0.28894 |
| 0.28998 |
| 0.28712 |
| 0.28986 |
| 0.29353 |
| 0.29159 |
| 0.29114 |
| 0.29098 |
| 0.29389 |
| 0.29270 |
| 0.29493 |
| 0.29616 |
| 0.29643 |
| 0.29635 |
| 0.29678 |
| 0.30281 |
| 0.30199 |
| 0.30551 |
| 0.30505 |
| 0.30253 |
| 0.30051 |
| 0.30164 |
| 0.30035 |
| 0.29866 |
| 0.29924 |
| 0.29979 |
| 0.30366 |
| 0.30436 |
| 0.30983 |
| 0.30808 |
| 0.30699 |
| 0.30935 |
| 0.30350 |
| 0.30570 |
| 0.30897 |
| 0.31239 |
| 0.31421 |
| 0.31218 |
| 0.30977 |
| 0.31028 |
| 0.30796 |
| 0.30699 |
| 0.30711 |
| 0.30885 |
| 0.30916 |
| 0.30782 |
| 0.31278 |
| 0.30906 |
| 0.31260 |
| 0.31019 |
| 0.30699 |
| 0.30507 |
| 0.30641 |
| 0.30621 |
| 0.30926 |
| 0.31263 |
| 0.31742 |
| 0.32065 |
| 0.32736 |
| 0.33467 |
| 0.33342 |
| 0.33566 |
| 0.33901 |
| 0.33870 |
| 0.34018 |
| 0.34438 |
| 0.34188 |
| 0.34218 |
| 0.33542 |
| 0.33863 |
| 0.34502 |
| 0.34148 |
| 0.34113 |
| 0.33919 |
| 0.33092 |
| 0.33001 |
| 0.34497 |
| 0.34173 |
| 0.34675 |
| 0.33684 |
| 0.32968 |
| 0.32825 |
| 0.32431 |
| 0.32411 |
| 0.32539 |
| 0.32810 |
| 0.32320 |
| 0.31745 |
| 0.32177 |
| 0.32376 |
| 0.31359 |
| 0.31303 |
| 0.31272 |
| 0.30939 |
| 0.31131 |
| 0.31512 |
| 0.31663 |
| 0.31530 |
| 0.30438 |
| 0.29611 |
| 0.30496 |
| 0.30933 |
| 0.30757 |
| 0.29980 |
| 0.29909 |
| 0.29668 |
| 0.29682 |
| 0.29132 |
| 0.29224 |
| 0.29100 |
| 0.29313 |
| 0.29156 |
| 0.29498 |
| 0.29309 |
| 0.29622 |
| 0.29473 |
| 0.30171 |
| 0.30262 |
| 0.29727 |
| 0.29951 |
| 0.30289 |
| 0.29534 |
| 0.29975 |
| 0.28514 |
| 0.28208 |
| 0.28276 |
| 0.28269 |
| 0.27695 |
| 0.27570 |
| 0.27586 |
| 0.27513 |
| 0.27319 |
| 0.27294 |
| 0.27078 |
| 0.27018 |
| 0.27613 |
| 0.27869 |
| 0.28068 |
| 0.27702 |
| 0.27371 |
| 0.27186 |
| 0.27102 |
| 0.27098 |
| 0.27181 |
| 0.27155 |
| 0.27114 |
| 0.26908 |
| 0.26953 |
| 0.27393 |
| 0.27505 |
| 0.27484 |
| 0.27725 |
| 0.27527 |
| 0.27699 |
| 0.27776 |
| 0.27550 |
| 0.27328 |
| 0.27422 |
| 0.27899 |
| 0.27349 |
| 0.27716 |
| 0.27753 |
| 0.28141 |
| 0.28611 |
| 0.28791 |
| 0.30055 |
| 0.30205 |
| 0.30266 |
| 0.29923 |
| 0.29603 |
| 0.29626 |
| 0.30106 |
| 0.30279 |
| 0.30656 |
| 0.30732 |
| 0.31059 |
| 0.31414 |
| 0.31344 |
| 0.31240 |
| 0.31510 |
| 0.31661 |
| 0.31800 |
| 0.32012 |
| 0.31825 |
| 0.31772 |
| 0.31637 |
| 0.32126 |
| 0.31952 |
| 0.32034 |
| 0.31937 |
| 0.31671 |
| 0.31492 |
| 0.31416 |
| 0.31708 |
| 0.31482 |
| 0.31442 |
| 0.31725 |
| 0.31696 |
| 0.31340 |
| 0.32056 |
| 0.31742 |
| 0.31645 |
| 0.32083 |
| 0.32553 |
| 0.32085 |
| 0.31499 |
| 0.31934 |
| 0.31683 |
| 0.31227 |
| 0.31376 |
| 0.31062 |
| 0.31130 |
| 0.31262 |
| 0.31508 |
| 0.31584 |
| 0.31870 |
| 0.31701 |
| 0.31809 |
| 0.31722 |
| 0.31740 |
| 0.32384 |
| 0.31797 |
| 0.31521 |
| 0.32042 |
| 0.32307 |
| 0.32332 |
| 0.32442 |
| 0.32136 |
| 0.32228 |
| 0.31845 |
| 0.31807 |
| 0.30996 |
| 0.31219 |
| 0.31079 |
| 0.31126 |
| 0.31787 |
| 0.32426 |
| 0.31179 |
| 0.30447 |
| 0.29563 |
| 0.29084 |
| 0.29196 |
| 0.29847 |
| 0.29905 |
| 0.28859 |
| 0.29962 |
| 0.29533 |
| 0.31288 |
| 0.31065 |
| 0.30998 |
| 0.30867 |
| 0.31880 |
| 0.32194 |
| 0.31867 |
| 0.31810 |
| 0.32277 |
| 0.32977 |
| 0.33098 |
| 0.33825 |
| 0.34743 |
| 0.35368 |
| 0.36142 |
| 0.36509 |
| 0.37225 |
| 0.37271 |
| 0.37357 |
| 0.37773 |
| 0.38560 |
| 0.38386 |
| 0.38541 |
| 0.38479 |
| 0.39019 |
| 0.39147 |
| 0.39435 |
| 0.39694 |
| 0.39193 |
| 0.39705 |
| 0.39877 |
| 0.39698 |
| 0.39651 |
| 0.40129 |
| 0.40216 |
| 0.40379 |
| 0.40537 |
| 0.40058 |
| 0.39879 |
| 0.39677 |
| 0.40003 |
| 0.39796 |
| 0.39829 |
| 0.40253 |
| 0.39818 |
| 0.39537 |
| 0.39267 |
| 0.38781 |
| 0.38460 |
| 0.38205 |
| 0.38219 |
| 0.37959 |
| 0.37367 |
| 0.37111 |
| 0.36837 |
| 0.37274 |
| 0.37647 |
| 0.37729 |
| 0.38654 |
| 0.39674 |
| 0.40418 |
| 0.40776 |
| 0.40784 |
| 0.41551 |
| 0.41348 |
| 0.40985 |
| 0.40175 |
| 0.40146 |
| 0.40029 |
| 0.39559 |
| 0.40172 |
| 0.40592 |
| 0.39960 |
| 0.39287 |
| 0.39287 |
| 0.40542 |
| 0.39772 |
| 0.40249 |
| 0.40646 |
| 0.40761 |
| 0.39867 |
| 0.39046 |
| 0.38911 |
| 0.39041 |
| 0.38870 |
| 0.38853 |
| 0.38453 |
| 0.38612 |
| 0.38024 |
| 0.37957 |
| 0.37703 |
| 0.37810 |
| 0.38185 |
| 0.38112 |
| 0.37947 |
| 0.37800 |
| 0.37507 |
| 0.37120 |
| 0.37537 |
| 0.37469 |
| 0.36713 |
| 0.36566 |
| 0.36418 |
| 0.35541 |
| 0.35966 |
| 0.37075 |
| 0.37324 |
| 0.37106 |
| 0.37007 |
| 0.37355 |
| 0.36714 |
| 0.36894 |
| 0.37321 |
| 0.37630 |
| 0.37439 |
| 0.36953 |
| 0.37034 |
| 0.36862 |
| 0.36416 |
| 0.36030 |
| 0.35900 |
| 0.36278 |
| 0.35838 |
| 0.35909 |
| 0.35997 |
| 0.36517 |
| 0.37081 |
| 0.36981 |
| 0.36781 |
| 0.36623 |
| 0.36177 |
| 0.36292 |
| 0.35856 |
| 0.36678 |
| 0.37007 |
| 0.36953 |
| 0.36946 |
| 0.37265 |
| 0.37254 |
| 0.37225 |
| 0.37032 |
| 0.37154 |
| 0.36535 |
| 0.36976 |
| 0.36229 |
| 0.35418 |
| 0.35334 |
| 0.35563 |
| 0.35669 |
| 0.35896 |
| 0.35067 |
| 0.34598 |
| 0.34233 |
| 0.34244 |
| 0.34993 |
| 0.34683 |
| 0.34367 |
| 0.34947 |
| 0.35918 |
| 0.35965 |
| 0.36185 |
| 0.36843 |
| 0.36332 |
| 0.36910 |
| 0.37168 |
| 0.36628 |
| 0.36536 |
| 0.36226 |
| 0.35847 |
| 0.35834 |
| 0.36457 |
| 0.36564 |
| 0.37407 |
| 0.36941 |
| 0.38502 |
| 0.37328 |
| 0.37176 |
| 0.37019 |
| 0.37019 |
| 0.36269 |
| 0.36756 |
| 0.37045 |
| 0.37301 |
| 0.37483 |
| 0.36627 |
| 0.37366 |
| 0.36619 |
| 0.36548 |
| 0.35965 |
| 0.36066 |
| 0.35022 |
| 0.35739 |
| 0.35684 |
| 0.36015 |
| 0.36865 |
| 0.35823 |
| 0.35556 |
| 0.35581 |
| 0.34873 |
| 0.34906 |
| 0.35568 |
| 0.36204 |
| 0.35959 |
| 0.35440 |
| 0.35497 |
| 0.36669 |
| 0.36210 |
| 0.35529 |
| 0.34995 |
| 0.36750 |
| 0.36439 |
| 0.36410 |
| 0.36547 |
| 0.37217 |
| 0.37659 |
| 0.38287 |
| 0.38249 |
| 0.39032 |
| 0.39147 |
| 0.38606 |
| 0.39096 |
| 0.37495 |
| 0.38615 |
| 0.38368 |
| 0.38474 |
| 0.38138 |
| 0.38134 |
| 0.36557 |
| 0.36146 |
| 0.35477 |
| 0.35356 |
| 0.37241 |
| 0.33690 |
| 0.34057 |
| 0.33814 |
| 0.32346 |
| 0.31993 |
| 0.32696 |
| 0.31909 |
| 0.31705 |
| 0.31076 |
| 0.30725 |
| 0.30685 |
| 0.30970 |
| 0.31096 |
| 0.31225 |
| 0.31629 |
| 0.31318 |
| 0.31559 |
| 0.31023 |
| 0.30763 |
| 0.31422 |
| 0.31158 |
| 0.30939 |
| 0.30898 |
| 0.30879 |
| 0.30144 |
| 0.30319 |
| 0.30445 |
| 0.31331 |
| 0.30850 |
| 0.31570 |
| 0.31213 |
| 0.32347 |
| 0.30898 |
| 0.30603 |
| 0.28610 |
| 0.29372 |
| 0.29865 |
| 0.29041 |
| 0.29425 |
| 0.29180 |
| 0.27435 |
| 0.27275 |
| 0.26528 |
| 0.26365 |
| 0.26792 |
| 0.27012 |
| 0.27746 |
| 0.28862 |
| 0.28617 |
| 0.28812 |
| 0.27694 |
| 0.27644 |
| 0.27615 |
| 0.26814 |
| 0.26839 |
| 0.27476 |
| 0.27650 |
| 0.27868 |
| 0.28586 |
| 0.27965 |
| 0.28277 |
| 0.28521 |
| 0.26453 |
| 0.25335 |
| 0.25147 |
| 0.24261 |
| 0.24621 |
| 0.25625 |
| 0.25939 |
| 0.26114 |
| 0.26301 |
| 0.26585 |
| 0.26968 |
| 0.26913 |
| 0.27163 |
| 0.27740 |
| 0.27120 |
| 0.27436 |
| 0.27344 |
| 0.27228 |
| 0.27253 |
| 0.27557 |
| 0.27661 |
| 0.28072 |
| 0.27990 |
| 0.28628 |
| 0.28045 |
| 0.28418 |
| 0.27631 |
| 0.28679 |
| 0.27828 |
| 0.28898 |
| 0.29825 |
| 0.29998 |
| 0.30158 |
| 0.30593 |
| 0.30404 |
| 0.30391 |
| 0.31016 |
| 0.31366 |
| 0.30996 |
| 0.30935 |
| 0.31016 |
| 0.31302 |
| 0.31237 |
| 0.31414 |
| 0.31553 |
| 0.31902 |
| 0.32170 |
| 0.31628 |
| 0.31903 |
| 0.32162 |
| 0.32150 |
| 0.32358 |
| 0.32053 |
| 0.32799 |
| 0.33070 |
| 0.32571 |
| 0.32638 |
| 0.33197 |
| 0.33130 |
| 0.33072 |
| 0.33346 |
| 0.33623 |
| 0.34088 |
| 0.34011 |
| 0.34340 |
| 0.34702 |
| 0.33639 |
| 0.33024 |
| 0.32723 |
| 0.32229 |
| 0.32128 |
| 0.32918 |
| 0.33338 |
| 0.33331 |
| 0.32907 |
| 0.33014 |
| 0.33751 |
| 0.33266 |
| 0.33339 |
| 0.33164 |
| 0.33282 |
| 0.34180 |
| 0.34519 |
| 0.34763 |
| 0.34771 |
| 0.35140 |
| 0.35244 |
| 0.34352 |
| 0.34230 |
| 0.34600 |
| 0.34634 |
| 0.34654 |
| 0.34864 |
| 0.35070 |
| 0.35435 |
| 0.35575 |
| 0.35761 |
| 0.36074 |
| 0.36707 |
| 0.36888 |
| 0.37152 |
| 0.37518 |
| 0.37311 |
| 0.37396 |
| 0.37465 |
| 0.36785 |
| 0.37094 |
| 0.37072 |
| 0.37308 |
| 0.37567 |
| 0.37125 |
| 0.37594 |
| 0.37627 |
| 0.37361 |
| 0.37959 |
| 0.37394 |
| 0.37145 |
| 0.37172 |
| 0.37426 |
| 0.37569 |
| 0.37286 |
| 0.36791 |
| 0.36755 |
| 0.36526 |
| 0.36535 |
| 0.36635 |
| 0.36581 |
| 0.36523 |
| 0.36689 |
| 0.36534 |
| 0.36571 |
| 0.36568 |
| 0.37208 |
| 0.37451 |
| 0.37740 |
| 0.37537 |
| 0.37874 |
| 0.37773 |
| 0.37554 |
| 0.37678 |
| 0.38072 |
| 0.38410 |
| 0.38611 |
| 0.38294 |
| 0.38550 |
| 0.38599 |
| 0.38564 |
| 0.37930 |
| 0.37783 |
| 0.37307 |
| 0.37308 |
| 0.37593 |
| 0.37708 |
| 0.37735 |
| 0.37894 |
| 0.37855 |
| 0.37550 |
| 0.37425 |
| 0.37246 |
| 0.37504 |
| 0.37701 |
| 0.37537 |
| 0.37370 |
| 0.37909 |
| 0.37694 |
| 0.36825 |
| 0.36985 |
| 0.37104 |
| 0.36101 |
| 0.35845 |
| 0.35622 |
| 0.36259 |
| 0.36465 |
| 0.36338 |