Історія денної ставки JPY /THB з п'ятниця, 16 квітень 2004.
Максимально було досягнуто
1 японська єна = 0.41551 таїландський бат
мінімум на
1 японська єна = 0.23100 таїландський бат
Date | JPY/THB |
---|---|
0.23323 | |
0.23100 | |
0.23549 | |
0.23877 | |
0.23687 | |
0.23949 | |
0.23849 | |
0.24175 | |
0.24143 | |
0.24025 | |
0.24122 | |
0.24130 | |
0.23772 | |
0.23875 | |
0.24034 | |
0.24020 | |
0.24067 | |
0.24029 | |
0.24042 | |
0.23985 | |
0.24247 | |
0.24370 | |
0.24303 | |
0.24493 | |
0.24444 | |
0.23922 | |
0.23596 | |
0.23715 | |
0.23732 | |
0.23689 | |
0.24093 | |
0.24235 | |
0.24267 | |
0.24890 | |
0.24716 | |
0.24305 | |
0.24171 | |
0.24216 | |
0.24071 | |
0.24055 | |
0.24062 | |
0.24230 | |
0.24456 | |
0.24071 | |
0.24426 | |
0.24925 | |
0.24803 | |
0.24228 | |
0.24554 | |
0.24496 | |
0.24843 | |
0.24940 | |
0.24716 | |
0.24851 | |
0.24818 | |
0.25035 | |
0.24874 | |
0.25580 | |
0.25653 | |
0.25939 | |
0.25362 | |
0.25674 | |
0.25602 | |
0.25540 | |
0.25459 | |
0.25121 | |
0.25054 | |
0.25735 | |
0.25375 | |
0.26368 | |
0.26106 | |
0.25442 | |
0.25359 | |
0.25669 | |
0.25818 | |
0.25520 | |
0.25471 | |
0.25432 | |
0.25595 | |
0.25663 | |
0.25562 | |
0.26079 | |
0.26161 | |
0.26274 | |
0.25785 | |
0.25451 | |
0.26033 | |
0.26238 | |
0.26267 | |
0.26709 | |
0.26350 | |
0.27507 | |
0.26896 | |
0.26536 | |
0.26354 | |
0.26279 | |
0.26117 | |
0.26144 | |
0.26000 | |
0.26053 | |
0.26685 | |
0.26724 | |
0.26905 | |
0.26546 | |
0.26494 | |
0.26677 | |
0.28095 | |
0.28284 | |
0.28626 | |
0.28376 | |
0.28157 | |
0.28057 | |
0.28660 | |
0.28844 | |
0.28924 | |
0.28874 | |
0.29160 | |
0.28839 | |
0.29206 | |
0.29578 | |
0.29427 | |
0.29823 | |
0.29585 | |
0.28773 | |
0.28703 | |
0.29065 | |
0.29195 | |
0.29054 | |
0.29277 | |
0.29690 | |
0.30450 | |
0.30268 | |
0.30481 | |
0.29883 | |
0.29574 | |
0.29560 | |
0.30314 | |
0.30562 | |
0.30337 | |
0.30148 | |
0.29826 | |
0.29992 | |
0.29611 | |
0.28941 | |
0.28852 | |
0.28646 | |
0.28281 | |
0.28535 | |
0.28476 | |
0.28788 | |
0.28833 | |
0.28573 | |
0.28533 | |
0.29048 | |
0.28865 | |
0.28803 | |
0.28438 | |
0.28399 | |
0.28382 | |
0.28169 | |
0.28294 | |
0.28280 | |
0.28569 | |
0.28369 | |
0.28482 | |
0.28584 | |
0.28905 | |
0.29044 | |
0.28960 | |
0.29008 | |
0.29066 | |
0.29088 | |
0.28922 | |
0.29004 | |
0.29020 | |
0.29034 | |
0.28840 | |
0.29088 | |
0.29716 | |
0.29838 | |
0.29594 | |
0.29582 | |
0.29604 | |
0.29987 | |
0.29921 | |
0.29591 | |
0.29528 | |
0.29293 | |
0.29721 | |
0.29394 | |
0.29350 | |
0.29444 | |
0.29874 | |
0.29653 | |
0.29268 | |
0.28936 | |
0.28703 | |
0.28956 | |
0.28813 | |
0.28966 | |
0.29442 | |
0.29669 | |
0.29820 | |
0.29919 | |
0.30366 | |
0.30277 | |
0.30170 | |
0.30401 | |
0.30048 | |
0.30210 | |
0.29590 | |
0.30295 | |
0.30517 | |
0.28989 | |
0.28544 | |
0.28394 | |
0.28493 | |
0.28612 | |
0.28193 | |
0.27546 | |
0.27460 | |
0.27818 | |
0.27542 | |
0.27585 | |
0.27588 | |
0.27913 | |
0.27764 | |
0.27736 | |
0.27787 | |
0.27814 | |
0.27793 | |
0.27747 | |
0.27866 | |
0.28056 | |
0.28418 | |
0.28328 | |
0.28325 | |
0.28229 | |
0.28559 | |
0.28857 | |
0.28876 | |
0.28973 | |
0.29245 | |
0.29195 | |
0.28340 | |
0.28590 | |
0.28626 | |
0.28344 | |
0.28299 | |
0.28558 | |
0.28883 | |
0.28922 | |
0.28995 | |
0.29065 | |
0.28932 | |
0.28998 | |
0.28809 | |
0.28570 | |
0.28499 | |
0.28407 | |
0.28605 | |
0.28452 | |
0.28657 | |
0.28424 | |
0.28431 | |
0.28494 | |
0.28162 | |
0.28219 | |
0.28470 | |
0.28452 | |
0.28857 | |
0.29002 | |
0.29491 | |
0.29402 | |
0.29409 | |
0.29478 | |
0.29053 | |
0.29062 | |
0.28823 | |
0.29109 | |
0.29283 | |
0.29164 | |
0.29085 | |
0.29624 | |
0.29104 | |
0.29199 | |
0.29083 | |
0.28318 | |
0.28745 | |
0.29244 | |
0.29525 | |
0.29444 | |
0.29261 | |
0.29958 | |
0.30182 | |
0.29962 | |
0.29991 | |
0.29985 | |
0.29604 | |
0.29825 | |
0.29914 | |
0.30037 | |
0.29667 | |
0.29004 | |
0.29090 | |
0.29254 | |
0.28964 | |
0.29080 | |
0.29223 | |
0.28854 | |
0.29024 | |
0.29135 | |
0.29272 | |
0.29526 | |
0.29492 | |
0.29434 | |
0.29441 | |
0.29565 | |
0.29233 | |
0.29414 | |
0.29063 | |
0.29013 | |
0.28855 | |
0.28698 | |
0.28853 | |
0.28477 | |
0.28881 | |
0.28894 | |
0.28998 | |
0.28712 | |
0.28986 | |
0.29353 | |
0.29159 | |
0.29114 | |
0.29098 | |
0.29389 | |
0.29270 | |
0.29493 | |
0.29616 | |
0.29643 | |
0.29635 | |
0.29678 | |
0.30281 | |
0.30199 | |
0.30551 | |
0.30505 | |
0.30253 | |
0.30051 | |
0.30164 | |
0.30035 | |
0.29866 | |
0.29924 | |
0.29979 | |
0.30366 | |
0.30436 | |
0.30983 | |
0.30808 | |
0.30699 | |
0.30935 | |
0.30350 | |
0.30570 | |
0.30897 | |
0.31239 | |
0.31421 | |
0.31218 | |
0.30977 | |
0.31028 | |
0.30796 | |
0.30699 | |
0.30711 | |
0.30885 | |
0.30916 | |
0.30782 | |
0.31278 | |
0.30906 | |
0.31260 | |
0.31019 | |
0.30699 | |
0.30507 | |
0.30641 | |
0.30621 | |
0.30926 | |
0.31263 | |
0.31742 | |
0.32065 | |
0.32736 | |
0.33467 | |
0.33342 | |
0.33566 | |
0.33901 | |
0.33870 | |
0.34018 | |
0.34438 | |
0.34188 | |
0.34218 | |
0.33542 | |
0.33863 | |
0.34502 | |
0.34148 | |
0.34113 | |
0.33919 | |
0.33092 | |
0.33001 | |
0.34497 | |
0.34173 | |
0.34675 | |
0.33684 | |
0.32968 | |
0.32825 | |
0.32431 | |
0.32411 | |
0.32539 | |
0.32810 | |
0.32320 | |
0.31745 | |
0.32177 | |
0.32376 | |
0.31359 | |
0.31303 | |
0.31272 | |
0.30939 | |
0.31131 | |
0.31512 | |
0.31663 | |
0.31530 | |
0.30438 | |
0.29611 | |
0.30496 | |
0.30933 | |
0.30757 | |
0.29980 | |
0.29909 | |
0.29668 | |
0.29682 | |
0.29132 | |
0.29224 | |
0.29100 | |
0.29313 | |
0.29156 | |
0.29498 | |
0.29309 | |
0.29622 | |
0.29473 | |
0.30171 | |
0.30262 | |
0.29727 | |
0.29951 | |
0.30289 | |
0.29534 | |
0.29975 | |
0.28514 | |
0.28208 | |
0.28276 | |
0.28269 | |
0.27695 | |
0.27570 | |
0.27586 | |
0.27513 | |
0.27319 | |
0.27294 | |
0.27078 | |
0.27018 | |
0.27613 | |
0.27869 | |
0.28068 | |
0.27702 | |
0.27371 | |
0.27186 | |
0.27102 | |
0.27098 | |
0.27181 | |
0.27155 | |
0.27114 | |
0.26908 | |
0.26953 | |
0.27393 | |
0.27505 | |
0.27484 | |
0.27725 | |
0.27527 | |
0.27699 | |
0.27776 | |
0.27550 | |
0.27328 | |
0.27422 | |
0.27899 | |
0.27349 | |
0.27716 | |
0.27753 | |
0.28141 | |
0.28611 | |
0.28791 | |
0.30055 | |
0.30205 | |
0.30266 | |
0.29923 | |
0.29603 | |
0.29626 | |
0.30106 | |
0.30279 | |
0.30656 | |
0.30732 | |
0.31059 | |
0.31414 | |
0.31344 | |
0.31240 | |
0.31510 | |
0.31661 | |
0.31800 | |
0.32012 | |
0.31825 | |
0.31772 | |
0.31637 | |
0.32126 | |
0.31952 | |
0.32034 | |
0.31937 | |
0.31671 | |
0.31492 | |
0.31416 | |
0.31708 | |
0.31482 | |
0.31442 | |
0.31725 | |
0.31696 | |
0.31340 | |
0.32056 | |
0.31742 | |
0.31645 | |
0.32083 | |
0.32553 | |
0.32085 | |
0.31499 | |
0.31934 | |
0.31683 | |
0.31227 | |
0.31376 | |
0.31062 | |
0.31130 | |
0.31262 | |
0.31508 | |
0.31584 | |
0.31870 | |
0.31701 | |
0.31809 | |
0.31722 | |
0.31740 | |
0.32384 | |
0.31797 | |
0.31521 | |
0.32042 | |
0.32307 | |
0.32332 | |
0.32442 | |
0.32136 | |
0.32228 | |
0.31845 | |
0.31807 | |
0.30996 | |
0.31219 | |
0.31079 | |
0.31126 | |
0.31787 | |
0.32426 | |
0.31179 | |
0.30447 | |
0.29563 | |
0.29084 | |
0.29196 | |
0.29847 | |
0.29905 | |
0.28859 | |
0.29962 | |
0.29533 | |
0.31288 | |
0.31065 | |
0.30998 | |
0.30867 | |
0.31880 | |
0.32194 | |
0.31867 | |
0.31810 | |
0.32277 | |
0.32977 | |
0.33098 | |
0.33825 | |
0.34743 | |
0.35368 | |
0.36142 | |
0.36509 | |
0.37225 | |
0.37271 | |
0.37357 | |
0.37773 | |
0.38560 | |
0.38386 | |
0.38541 | |
0.38479 | |
0.39019 | |
0.39147 | |
0.39435 | |
0.39694 | |
0.39193 | |
0.39705 | |
0.39877 | |
0.39698 | |
0.39651 | |
0.40129 | |
0.40216 | |
0.40379 | |
0.40537 | |
0.40058 | |
0.39879 | |
0.39677 | |
0.40003 | |
0.39796 | |
0.39829 | |
0.40253 | |
0.39818 | |
0.39537 | |
0.39267 | |
0.38781 | |
0.38460 | |
0.38205 | |
0.38219 | |
0.37959 | |
0.37367 | |
0.37111 | |
0.36837 | |
0.37274 | |
0.37647 | |
0.37729 | |
0.38654 | |
0.39674 | |
0.40418 | |
0.40776 | |
0.40784 | |
0.41551 | |
0.41348 | |
0.40985 | |
0.40175 | |
0.40146 | |
0.40029 | |
0.39559 | |
0.40172 | |
0.40592 | |
0.39960 | |
0.39287 | |
0.39287 | |
0.40542 | |
0.39772 | |
0.40249 | |
0.40646 | |
0.40761 | |
0.39867 | |
0.39046 | |
0.38911 | |
0.39041 | |
0.38870 | |
0.38853 | |
0.38453 | |
0.38612 | |
0.38024 | |
0.37957 | |
0.37703 | |
0.37810 | |
0.38185 | |
0.38112 | |
0.37947 | |
0.37800 | |
0.37507 | |
0.37120 | |
0.37537 | |
0.37469 | |
0.36713 | |
0.36566 | |
0.36418 | |
0.35541 | |
0.35966 | |
0.37075 | |
0.37324 | |
0.37106 | |
0.37007 | |
0.37355 | |
0.36714 | |
0.36894 | |
0.37321 | |
0.37630 | |
0.37439 | |
0.36953 | |
0.37034 | |
0.36862 | |
0.36416 | |
0.36030 | |
0.35900 | |
0.36278 | |
0.35838 | |
0.35909 | |
0.35997 | |
0.36517 | |
0.37081 | |
0.36981 | |
0.36781 | |
0.36623 | |
0.36177 | |
0.36292 | |
0.35856 | |
0.36678 | |
0.37007 | |
0.36953 | |
0.36946 | |
0.37265 | |
0.37254 | |
0.37225 | |
0.37032 | |
0.37154 | |
0.36535 | |
0.36976 | |
0.36229 | |
0.35418 | |
0.35334 | |
0.35563 | |
0.35669 | |
0.35896 | |
0.35067 | |
0.34598 | |
0.34233 | |
0.34244 | |
0.34993 | |
0.34683 | |
0.34367 | |
0.34947 | |
0.35918 | |
0.35965 | |
0.36185 | |
0.36843 | |
0.36332 | |
0.36910 | |
0.37168 | |
0.36628 | |
0.36536 | |
0.36226 | |
0.35847 | |
0.35834 | |
0.36457 | |
0.36564 | |
0.37407 | |
0.36941 | |
0.38502 | |
0.37328 | |
0.37176 | |
0.37019 | |
0.37019 | |
0.36269 | |
0.36756 | |
0.37045 | |
0.37301 | |
0.37483 | |
0.36627 | |
0.37366 | |
0.36619 | |
0.36548 | |
0.35965 | |
0.36066 | |
0.35022 | |
0.35739 | |
0.35684 | |
0.36015 | |
0.36865 | |
0.35823 | |
0.35556 | |
0.35581 | |
0.34873 | |
0.34906 | |
0.35568 | |
0.36204 | |
0.35959 | |
0.35440 | |
0.35497 | |
0.36669 | |
0.36210 | |
0.35529 | |
0.34995 | |
0.36750 | |
0.36439 | |
0.36410 | |
0.36547 | |
0.37217 | |
0.37659 | |
0.38287 | |
0.38249 | |
0.39032 | |
0.39147 | |
0.38606 | |
0.39096 | |
0.37495 | |
0.38615 | |
0.38368 | |
0.38474 | |
0.38138 | |
0.38134 | |
0.36557 | |
0.36146 | |
0.35477 | |
0.35356 | |
0.37241 | |
0.33690 | |
0.34057 | |
0.33814 | |
0.32346 | |
0.31993 | |
0.32696 | |
0.31909 | |
0.31705 | |
0.31076 | |
0.30725 | |
0.30685 | |
0.30970 | |
0.31096 | |
0.31225 | |
0.31629 | |
0.31318 | |
0.31559 | |
0.31023 | |
0.30763 | |
0.31422 | |
0.31158 | |
0.30939 | |
0.30898 | |
0.30879 | |
0.30144 | |
0.30319 | |
0.30445 | |
0.31331 | |
0.30850 | |
0.31570 | |
0.31213 | |
0.32347 | |
0.30898 | |
0.30603 | |
0.28610 | |
0.29372 | |
0.29865 | |
0.29041 | |
0.29425 | |
0.29180 | |
0.27435 | |
0.27275 | |
0.26528 | |
0.26365 | |
0.26792 | |
0.27012 | |
0.27746 | |
0.28862 | |
0.28617 | |
0.28812 | |
0.27694 | |
0.27644 | |
0.27615 | |
0.26814 | |
0.26839 | |
0.27476 | |
0.27650 | |
0.27868 | |
0.28586 | |
0.27965 | |
0.28277 | |
0.28521 | |
0.26453 | |
0.25335 | |
0.25147 | |
0.24261 | |
0.24621 | |
0.25625 | |
0.25939 | |
0.26114 | |
0.26301 | |
0.26585 | |
0.26968 | |
0.26913 | |
0.27163 | |
0.27740 | |
0.27120 | |
0.27436 | |
0.27344 | |
0.27228 | |
0.27253 | |
0.27557 | |
0.27661 | |
0.28072 | |
0.27990 | |
0.28628 | |
0.28045 | |
0.28418 | |
0.27631 | |
0.28679 | |
0.27828 | |
0.28898 | |
0.29825 | |
0.29998 | |
0.30158 | |
0.30593 | |
0.30404 | |
0.30391 | |
0.31016 | |
0.31366 | |
0.30996 | |
0.30935 | |
0.31016 | |
0.31302 | |
0.31237 | |
0.31414 | |
0.31553 | |
0.31902 | |
0.32170 | |
0.31628 | |
0.31903 | |
0.32162 | |
0.32150 | |
0.32358 | |
0.32053 | |
0.32799 | |
0.33070 | |
0.32571 | |
0.32638 | |
0.33197 | |
0.33130 | |
0.33072 | |
0.33346 | |
0.33623 | |
0.34088 | |
0.34011 | |
0.34340 | |
0.34702 | |
0.33639 | |
0.33024 | |
0.32723 | |
0.32229 | |
0.32128 | |
0.32918 | |
0.33338 | |
0.33331 | |
0.32907 | |
0.33014 | |
0.33751 | |
0.33266 | |
0.33339 | |
0.33164 | |
0.33282 | |
0.34180 | |
0.34519 | |
0.34763 | |
0.34771 | |
0.35140 | |
0.35244 | |
0.34352 | |
0.34230 | |
0.34600 | |
0.34634 | |
0.34654 | |
0.34864 | |
0.35070 | |
0.35435 | |
0.35575 | |
0.35761 | |
0.36074 | |
0.36707 | |
0.36888 | |
0.37152 | |
0.37518 | |
0.37311 | |
0.37396 | |
0.37465 | |
0.36785 | |
0.37094 | |
0.37072 | |
0.37308 | |
0.37567 | |
0.37125 | |
0.37594 | |
0.37627 | |
0.37361 | |
0.37959 | |
0.37394 | |
0.37145 | |
0.37172 | |
0.37426 | |
0.37569 | |
0.37286 | |
0.36791 | |
0.36755 | |
0.36526 | |
0.36535 | |
0.36635 | |
0.36581 | |
0.36523 | |
0.36689 | |
0.36534 | |
0.36571 | |
0.36568 | |
0.37208 | |
0.37451 | |
0.37740 | |
0.37537 | |
0.37874 | |
0.37773 | |
0.37554 | |
0.37678 | |
0.38072 | |
0.38410 | |
0.38611 | |
0.38294 | |
0.38550 | |
0.38599 | |
0.38564 | |
0.37930 | |
0.37783 | |
0.37307 | |
0.37308 | |
0.37593 | |
0.37708 | |
0.37735 | |
0.37894 | |
0.37855 | |
0.37550 | |
0.37425 | |
0.37246 | |
0.37504 | |
0.37701 | |
0.37537 | |
0.37370 | |
0.37909 | |
0.37694 | |
0.36825 | |
0.36985 | |
0.37104 | |
0.36101 | |
0.35845 | |
0.35622 | |
0.36259 | |
0.36465 | |
0.36338 |