Historia de las tarifas diarias KES /VUV desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 chelín keniano = 1.6059 vatu
el mínimo en
1 chelín keniano = 0.7240 vatu
la historia precio de VUV / KES
Date | KES/VUV |
| 0.9175 |
| 0.9101 |
| 0.9029 |
| 0.9266 |
| 0.9047 |
| 0.8827 |
| 0.8875 |
| 0.8856 |
| 0.9120 |
| 0.9337 |
| 0.8964 |
| 0.8978 |
| 0.8739 |
| 0.8541 |
| 0.8215 |
| 0.8206 |
| 0.8297 |
| 0.7444 |
| 0.7298 |
| 0.7319 |
| 0.7307 |
| 0.7473 |
| 0.7553 |
| 0.7541 |
| 0.7661 |
| 0.7680 |
| 0.7710 |
| 0.7755 |
| 0.7780 |
| 0.7793 |
| 0.7802 |
| 0.7873 |
| 0.7883 |
| 0.7915 |
| 0.7941 |
| 0.8006 |
| 0.8003 |
| 0.8044 |
| 0.8074 |
| 0.8120 |
| 0.8143 |
| 0.8176 |
| 0.8222 |
| 0.8273 |
| 0.8328 |
| 0.8343 |
| 0.8374 |
| 0.8405 |
| 0.8477 |
| 0.8456 |
| 0.8450 |
| 0.8519 |
| 0.8535 |
| 0.8574 |
| 0.8594 |
| 0.8634 |
| 0.8678 |
| 0.8716 |
| 0.8802 |
| 0.8781 |
| 0.8830 |
| 0.9123 |
| 0.9183 |
| 0.9287 |
| 0.9359 |
| 0.9424 |
| 0.9453 |
| 0.9488 |
| 0.9501 |
| 0.9527 |
| 0.9546 |
| 0.9565 |
| 0.9575 |
| 0.9586 |
| 0.9618 |
| 0.9622 |
| 0.9979 |
| 1.0007 |
| 1.0025 |
| 1.0200 |
| 1.0228 |
| 1.0287 |
| 1.0334 |
| 0.9990 |
| 0.9997 |
| 0.9912 |
| 0.9925 |
| 0.9759 |
| 0.9721 |
| 0.9737 |
| 0.9788 |
| 0.9708 |
| 0.9911 |
| 0.9912 |
| 0.9970 |
| 1.0070 |
| 1.0049 |
| 0.9940 |
| 0.9917 |
| 0.9926 |
| 0.9849 |
| 0.9804 |
| 0.9825 |
| 0.9932 |
| 0.9954 |
| 0.9793 |
| 0.9814 |
| 0.9708 |
| 0.9889 |
| 1.0000 |
| 0.9993 |
| 1.0010 |
| 1.0020 |
| 1.0028 |
| 1.0032 |
| 0.9965 |
| 0.9968 |
| 0.9979 |
| 1.0019 |
| 1.0003 |
| 1.0013 |
| 1.0037 |
| 1.0029 |
| 1.0034 |
| 0.9950 |
| 0.9948 |
| 0.9922 |
| 0.9964 |
| 0.9995 |
| 1.0044 |
| 1.0136 |
| 1.0119 |
| 1.0167 |
| 1.0106 |
| 1.0129 |
| 1.0158 |
| 1.0121 |
| 1.0140 |
| 1.0233 |
| 1.0148 |
| 1.0164 |
| 1.0201 |
| 1.0208 |
| 1.0221 |
| 1.0151 |
| 1.0135 |
| 1.0168 |
| 1.0172 |
| 1.0060 |
| 1.0049 |
| 1.0047 |
| 1.0019 |
| 1.0084 |
| 1.0284 |
| 1.0171 |
| 1.0134 |
| 1.0152 |
| 1.0222 |
| 1.0105 |
| 1.0003 |
| 0.9889 |
| 0.9934 |
| 0.9895 |
| 0.9870 |
| 0.9869 |
| 0.9900 |
| 0.9908 |
| 0.9858 |
| 0.9848 |
| 0.9856 |
| 0.9863 |
| 0.9997 |
| 1.0063 |
| 0.9863 |
| 0.9957 |
| 1.0013 |
| 1.0162 |
| 1.0238 |
| 1.0285 |
| 1.0387 |
| 1.0500 |
| 1.0452 |
| 1.0514 |
| 1.0423 |
| 1.0439 |
| 1.0503 |
| 1.0404 |
| 1.0395 |
| 1.0436 |
| 1.0470 |
| 1.0529 |
| 1.0488 |
| 1.0521 |
| 1.0573 |
| 1.0667 |
| 1.0745 |
| 1.0805 |
| 1.0886 |
| 1.0892 |
| 1.0943 |
| 1.1143 |
| 1.1130 |
| 1.1196 |
| 1.1350 |
| 1.1432 |
| 1.1344 |
| 1.1436 |
| 1.1390 |
| 1.1336 |
| 1.1789 |
| 1.1610 |
| 1.1622 |
| 1.1402 |
| 1.1506 |
| 1.1498 |
| 1.1749 |
| 1.1689 |
| 1.1663 |
| 1.1732 |
| 1.1537 |
| 1.1457 |
| 1.1427 |
| 1.1397 |
| 1.1389 |
| 1.1369 |
| 1.1505 |
| 1.1385 |
| 1.1441 |
| 1.1334 |
| 1.1398 |
| 1.1416 |
| 1.1347 |
| 1.1192 |
| 1.1226 |
| 1.1210 |
| 1.1218 |
| 1.1235 |
| 1.1239 |
| 1.1225 |
| 1.1186 |
| 1.1201 |
| 1.1274 |
| 1.1268 |
| 1.1262 |
| 1.1264 |
| 1.1265 |
| 1.1108 |
| 1.1097 |
| 1.1137 |
| 1.1212 |
| 1.1214 |
| 1.0980 |
| 1.0961 |
| 1.1033 |
| 1.1062 |
| 1.1049 |
| 1.1072 |
| 1.1047 |
| 1.1073 |
| 1.0994 |
| 1.0968 |
| 1.1003 |
| 1.1050 |
| 1.1022 |
| 1.1011 |
| 1.1049 |
| 1.1182 |
| 1.1100 |
| 1.1076 |
| 1.1099 |
| 1.1044 |
| 1.1071 |
| 1.1022 |
| 1.0906 |
| 1.0883 |
| 1.0921 |
| 1.0909 |
| 1.0930 |
| 1.0837 |
| 1.0828 |
| 1.0787 |
| 1.0818 |
| 1.0754 |
| 1.0828 |
| 1.0952 |
| 1.0947 |
| 1.0995 |
| 1.1026 |
| 1.1034 |
| 1.0737 |
| 1.0746 |
| 1.0753 |
| 1.0770 |
| 1.0775 |
| 1.0764 |
| 1.0753 |
| 1.0775 |
| 1.0785 |
| 1.0785 |
| 1.0785 |
| 1.0811 |
| 1.0699 |
| 1.0717 |
| 1.0751 |
| 1.0641 |
| 1.0552 |
| 1.0588 |
| 1.0618 |
| 1.0733 |
| 1.0664 |
| 1.0736 |
| 1.0564 |
| 1.0594 |
| 1.0425 |
| 1.0436 |
| 1.0533 |
| 1.0512 |
| 1.0501 |
| 1.0396 |
| 1.0389 |
| 1.0309 |
| 1.0354 |
| 1.0558 |
| 1.0232 |
| 1.0072 |
| 1.0195 |
| 1.0277 |
| 1.0287 |
| 1.0222 |
| 1.0434 |
| 1.0353 |
| 1.0429 |
| 1.0432 |
| 1.0349 |
| 1.0269 |
| 1.0233 |
| 1.0204 |
| 1.0212 |
| 1.0231 |
| 1.0155 |
| 1.0224 |
| 1.0157 |
| 1.0134 |
| 1.0107 |
| 1.0059 |
| 1.0089 |
| 1.0079 |
| 1.0106 |
| 1.0120 |
| 1.0027 |
| 1.0054 |
| 0.9987 |
| 1.0176 |
| 1.0302 |
| 1.0344 |
| 1.0394 |
| 1.0334 |
| 1.0412 |
| 1.0448 |
| 1.0526 |
| 1.0550 |
| 1.0569 |
| 1.0580 |
| 1.0484 |
| 1.0603 |
| 1.0437 |
| 1.0503 |
| 1.0436 |
| 1.0450 |
| 1.0347 |
| 1.0532 |
| 1.0516 |
| 1.0348 |
| 1.0326 |
| 1.0330 |
| 1.0266 |
| 1.0324 |
| 1.0321 |
| 1.0433 |
| 1.0529 |
| 1.0817 |
| 1.0889 |
| 1.0738 |
| 1.0542 |
| 1.0594 |
| 1.0633 |
| 1.0719 |
| 1.0550 |
| 1.0415 |
| 1.0535 |
| 1.0522 |
| 1.0529 |
| 1.0516 |
| 1.0444 |
| 1.0469 |
| 1.0558 |
| 1.0418 |
| 1.0646 |
| 1.0503 |
| 1.0426 |
| 1.0413 |
| 1.0458 |
| 1.0858 |
| 1.0605 |
| 1.0507 |
| 1.0591 |
| 1.0812 |
| 1.0866 |
| 1.1061 |
| 1.0908 |
| 1.1106 |
| 1.1057 |
| 1.1108 |
| 1.0969 |
| 1.0726 |
| 1.0813 |
| 1.0737 |
| 1.0646 |
| 1.0783 |
| 1.0750 |
| 1.0762 |
| 1.0739 |
| 1.0992 |
| 1.1066 |
| 1.1078 |
| 1.1118 |
| 1.1098 |
| 1.1025 |
| 1.1091 |
| 1.1194 |
| 1.0994 |
| 1.0970 |
| 1.0926 |
| 1.0860 |
| 1.0894 |
| 1.0916 |
| 1.0946 |
| 1.1064 |
| 1.0940 |
| 1.0961 |
| 1.1029 |
| 1.0909 |
| 1.0972 |
| 1.0892 |
| 1.0855 |
| 1.1009 |
| 1.0726 |
| 1.0634 |
| 1.0761 |
| 1.0363 |
| 1.0555 |
| 1.0578 |
| 1.0641 |
| 1.0788 |
| 1.0726 |
| 1.0660 |
| 1.0609 |
| 1.0621 |
| 1.0727 |
| 1.0781 |
| 1.0768 |
| 1.0918 |
| 1.0738 |
| 1.0913 |
| 1.0789 |
| 1.0848 |
| 1.0966 |
| 1.1086 |
| 1.1222 |
| 1.1277 |
| 1.1232 |
| 1.1506 |
| 1.1472 |
| 1.1613 |
| 1.1624 |
| 1.1652 |
| 1.1607 |
| 1.1601 |
| 1.1577 |
| 1.1574 |
| 1.1521 |
| 1.1318 |
| 1.1278 |
| 1.1288 |
| 1.1394 |
| 1.1386 |
| 1.1470 |
| 1.1282 |
| 1.1202 |
| 1.0975 |
| 1.0965 |
| 1.0945 |
| 1.1043 |
| 1.0941 |
| 1.1054 |
| 1.1053 |
| 1.1104 |
| 1.1168 |
| 1.0941 |
| 1.0880 |
| 1.0842 |
| 1.0748 |
| 1.0696 |
| 1.0681 |
| 1.0657 |
| 1.0730 |
| 1.0705 |
| 1.0701 |
| 1.0682 |
| 1.0706 |
| 1.0680 |
| 1.0681 |
| 1.0736 |
| 1.0710 |
| 1.0898 |
| 1.0818 |
| 1.0776 |
| 1.0734 |
| 1.0786 |
| 1.0841 |
| 1.0950 |
| 1.0767 |
| 1.0833 |
| 1.0923 |
| 1.0943 |
| 1.1056 |
| 1.1106 |
| 1.1166 |
| 1.1195 |
| 1.1170 |
| 1.1181 |
| 1.1204 |
| 1.1199 |
| 1.1297 |
| 1.1222 |
| 1.1142 |
| 1.1169 |
| 1.1147 |
| 1.1222 |
| 1.1203 |
| 1.1017 |
| 1.0913 |
| 1.0933 |
| 1.0963 |
| 1.1029 |
| 1.1162 |
| 1.1024 |
| 1.1073 |
| 1.1238 |
| 1.1130 |
| 1.1047 |
| 1.0907 |
| 1.1032 |
| 1.1067 |
| 1.1127 |
| 1.1126 |
| 1.1033 |
| 1.1064 |
| 1.1163 |
| 1.0951 |
| 1.1084 |
| 1.1073 |
| 1.1176 |
| 1.1171 |
| 1.1105 |
| 1.1006 |
| 1.1108 |
| 1.1036 |
| 1.1055 |
| 1.1111 |
| 1.0991 |
| 1.0915 |
| 1.0967 |
| 1.0943 |
| 1.0850 |
| 1.0773 |
| 1.0725 |
| 1.0711 |
| 1.0700 |
| 1.0653 |
| 1.0646 |
| 1.0332 |
| 1.0281 |
| 1.0355 |
| 1.0255 |
| 1.0221 |
| 1.0316 |
| 1.0511 |
| 1.0555 |
| 1.0590 |
| 1.0558 |
| 1.0538 |
| 1.0586 |
| 1.0635 |
| 1.0674 |
| 1.0730 |
| 1.0739 |
| 1.0727 |
| 1.0754 |
| 1.0730 |
| 1.0724 |
| 1.0775 |
| 1.0735 |
| 1.0725 |
| 1.0680 |
| 1.0911 |
| 1.0797 |
| 1.0867 |
| 1.0875 |
| 1.0926 |
| 1.0832 |
| 1.0799 |
| 1.0802 |
| 1.0918 |
| 1.0830 |
| 1.0810 |
| 1.0910 |
| 1.1050 |
| 1.1038 |
| 1.0911 |
| 1.1079 |
| 1.1030 |
| 1.1099 |
| 1.0998 |
| 1.0905 |
| 1.0912 |
| 1.0900 |
| 1.0833 |
| 1.0737 |
| 1.0812 |
| 1.0928 |
| 1.0752 |
| 1.0521 |
| 1.0910 |
| 1.0602 |
| 1.0814 |
| 1.0683 |
| 1.0629 |
| 1.0650 |
| 1.0676 |
| 1.0701 |
| 1.0952 |
| 1.1145 |
| 1.1162 |
| 1.0323 |
| 1.0152 |
| 1.0352 |
| 1.0060 |
| 0.9763 |
| 0.9260 |
| 0.9082 |
| 0.9096 |
| 0.9130 |
| 0.9042 |
| 0.9050 |
| 0.8915 |
| 0.9414 |
| 0.9306 |
| 0.9351 |
| 0.9513 |
| 0.9837 |
| 0.9767 |
| 0.9381 |
| 0.9517 |
| 0.9563 |
| 0.9926 |
| 0.9911 |
| 0.9932 |
| 0.9708 |
| 0.9699 |
| 1.0011 |
| 1.0139 |
| 1.0248 |
| 1.0482 |
| 1.0313 |
| 1.0442 |
| 1.0768 |
| 1.0618 |
| 1.0788 |
| 1.0929 |
| 1.1015 |
| 1.1126 |
| 1.1165 |
| 1.0795 |
| 1.1192 |
| 1.1387 |
| 1.1461 |
| 1.1534 |
| 1.1506 |
| 1.1454 |
| 1.1587 |
| 1.1566 |
| 1.1670 |
| 1.1487 |
| 1.1581 |
| 1.1930 |
| 1.1852 |
| 1.1733 |
| 1.1496 |
| 1.1607 |
| 1.1251 |
| 1.1259 |
| 1.1488 |
| 1.1556 |
| 1.1559 |
| 1.1703 |
| 1.1809 |
| 1.1842 |
| 1.2033 |
| 1.2043 |
| 1.2236 |
| 1.2244 |
| 1.2173 |
| 1.2119 |
| 1.2210 |
| 1.2186 |
| 1.2193 |
| 1.2245 |
| 1.2328 |
| 1.2609 |
| 1.2264 |
| 1.2492 |
| 1.2849 |
| 1.2397 |
| 1.2641 |
| 1.2786 |
| 1.2646 |
| 1.2578 |
| 1.2755 |
| 1.2583 |
| 1.2786 |
| 1.2736 |
| 1.2510 |
| 1.2555 |
| 1.2511 |
| 1.2645 |
| 1.2908 |
| 1.2986 |
| 1.2685 |
| 1.2578 |
| 1.2788 |
| 1.2855 |
| 1.2563 |
| 1.2560 |
| 1.2747 |
| 1.2891 |
| 1.2964 |
| 1.3129 |
| 1.2732 |
| 1.2695 |
| 1.2783 |
| 1.2801 |
| 1.2628 |
| 1.2870 |
| 1.2937 |
| 1.2580 |
| 1.2639 |
| 1.2735 |
| 1.2895 |
| 1.3030 |
| 1.3540 |
| 1.3026 |
| 1.3363 |
| 1.3500 |
| 1.3473 |
| 1.3238 |
| 1.3305 |
| 1.3505 |
| 1.3681 |
| 1.3700 |
| 1.3726 |
| 1.3813 |
| 1.3513 |
| 1.3331 |
| 1.3392 |
| 1.3455 |
| 1.3199 |
| 1.3629 |
| 1.3824 |
| 1.3996 |
| 1.4069 |
| 1.4099 |
| 1.3986 |
| 1.3864 |
| 1.3880 |
| 1.4124 |
| 1.4205 |
| 1.4706 |
| 1.4964 |
| 1.4956 |
| 1.4851 |
| 1.4759 |
| 1.4576 |
| 1.4749 |
| 1.4476 |
| 1.4546 |
| 1.4049 |
| 1.3970 |
| 1.4519 |
| 1.4670 |
| 1.5155 |
| 1.4710 |
| 1.4522 |
| 1.4592 |
| 1.4652 |
| 1.4853 |
| 1.3536 |
| 1.3327 |
| 1.3614 |
| 1.3628 |
| 1.3938 |
| 1.3314 |
| 1.3699 |
| 1.3867 |
| 1.4157 |
| 1.3971 |
| 1.3926 |
| 1.4087 |
| 1.4086 |
| 1.4173 |
| 1.3961 |
| 1.4019 |
| 1.3934 |
| 1.4334 |
| 1.4341 |
| 1.4452 |
| 1.4838 |
| 1.4634 |
| 1.4942 |
| 1.4935 |
| 1.4942 |
| 1.5297 |
| 1.5176 |
| 1.5233 |
| 1.5425 |
| 1.5115 |
| 1.5267 |
| 1.4926 |
| 1.4989 |
| 1.4731 |
| 1.4373 |
| 1.4017 |
| 1.3669 |
| 1.3548 |
| 1.3317 |
| 1.3233 |
| 1.2963 |
| 1.3739 |
| 1.4288 |
| 1.4415 |
| 1.4903 |
| 1.4958 |
| 1.5139 |
| 1.4699 |
| 1.4990 |
| 1.5253 |
| 1.4531 |
| 1.4250 |
| 1.4177 |
| 1.4017 |
| 1.4056 |
| 1.4374 |
| 1.4650 |
| 1.4083 |
| 1.4750 |
| 1.4155 |
| 1.4310 |
| 1.4498 |
| 1.4240 |
| 1.5084 |
| 1.4384 |
| 1.4351 |
| 1.4637 |
| 1.4757 |
| 1.5019 |
| 1.4458 |
| 1.4583 |
| 1.4727 |
| 1.4705 |
| 1.4551 |
| 1.5025 |
| 1.5207 |
| 1.4946 |
| 1.4710 |
| 1.5417 |
| 1.4485 |
| 1.4408 |
| 1.4516 |
| 1.4552 |
| 1.5191 |
| 1.4931 |
| 1.4926 |
| 1.5049 |
| 1.5036 |
| 1.4804 |
| 1.5067 |
| 1.5034 |
| 1.4818 |
| 1.5033 |
| 1.5154 |
| 1.5331 |
| 1.5243 |
| 1.5279 |
| 1.5316 |
| 1.5214 |
| 1.5233 |
| 1.5203 |
| 1.5892 |
| 1.5269 |
| 1.5260 |
| 1.5080 |
| 1.5121 |
| 1.5166 |
| 1.5497 |
| 1.5425 |
| 1.5382 |
| 1.5336 |
| 1.5242 |
| 1.5359 |
| 1.5395 |
| 1.5088 |
| 1.5009 |
| 1.5152 |
| 1.4943 |
| 1.4773 |
| 1.4831 |
| 1.5103 |
| 1.4822 |
| 1.5119 |
| 1.4840 |
| 1.4909 |
| 1.5164 |
| 1.5155 |
| 1.5066 |
| 1.5030 |
| 1.5122 |
| 1.5285 |
| 1.5434 |
| 1.5652 |
| 1.5706 |
| 1.5956 |
| 1.5890 |
| 1.5755 |
| 1.5715 |
| 1.5721 |
| 1.5605 |
| 1.5394 |
| 1.5665 |
| 1.5765 |
| 1.5708 |
| 1.5135 |
| 1.5492 |
| 1.5415 |
| 1.5210 |
| 1.5740 |
| 1.5420 |
| 1.5313 |
| 1.5350 |
| 1.5206 |
| 1.5001 |
| 1.5158 |
| 1.4732 |
| 1.5195 |
| 1.5190 |
| 1.5283 |
| 1.5229 |
| 1.5354 |
| 1.5224 |
| 1.5260 |
| 1.5056 |
| 1.4709 |
| 1.4816 |
| 1.4824 |
| 1.4895 |
| 1.4438 |
| 1.4585 |
| 1.4527 |
| 1.4571 |
| 1.4742 |
| 1.4734 |
| 1.4750 |
| 1.4593 |
| 1.4442 |
| 1.4564 |
| 1.4419 |
| 1.4489 |
| 1.4445 |
| 1.4604 |
| 1.4488 |
| 1.4082 |
| 1.4067 |
| 1.4347 |
| 1.4132 |
| 1.4418 |
| 1.4825 |
| 1.4575 |
| 1.4097 |
| 1.4094 |
| 1.4039 |
| 1.3804 |
| 1.3737 |
| 1.4036 |
| 1.3969 |
| 1.3839 |
| 1.3828 |
| 1.3812 |
| 1.3677 |
| 1.3673 |
| 1.3595 |
| 1.3424 |
| 1.3135 |
| 1.3124 |
| 1.3206 |
| 1.3259 |
| 1.3348 |
| 1.3595 |
| 1.3736 |
| 1.3617 |
| 1.3828 |
| 1.4003 |
| 1.4116 |
| 1.4223 |
| 1.4278 |
| 1.4312 |
| 1.4188 |
| 1.3916 |
| 1.3946 |
| 1.4181 |
| 1.4397 |
| 1.4154 |
| 1.4318 |
| 1.4388 |
| 1.4446 |
| 1.4530 |
| 1.4576 |
| 1.4675 |
| 1.4446 |
| 1.4395 |
| 1.4447 |
| 1.4425 |
| 1.4599 |
| 1.4566 |