Historia de las tarifas diarias VUV /KES desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 vatu = 1.3813 chelín keniano
el mínimo en
1 vatu = 0.6227 chelín keniano
la historia precio de KES / VUV
Date | VUV/KES |
| 1.0900 |
| 1.0988 |
| 1.1075 |
| 1.0792 |
| 1.1053 |
| 1.1329 |
| 1.1267 |
| 1.1292 |
| 1.0965 |
| 1.0710 |
| 1.1156 |
| 1.1139 |
| 1.1444 |
| 1.1708 |
| 1.2173 |
| 1.2187 |
| 1.2052 |
| 1.3433 |
| 1.3703 |
| 1.3663 |
| 1.3685 |
| 1.3382 |
| 1.3239 |
| 1.3261 |
| 1.3053 |
| 1.3021 |
| 1.2970 |
| 1.2896 |
| 1.2853 |
| 1.2832 |
| 1.2817 |
| 1.2701 |
| 1.2685 |
| 1.2635 |
| 1.2592 |
| 1.2491 |
| 1.2496 |
| 1.2432 |
| 1.2386 |
| 1.2316 |
| 1.2281 |
| 1.2230 |
| 1.2163 |
| 1.2088 |
| 1.2007 |
| 1.1987 |
| 1.1941 |
| 1.1897 |
| 1.1796 |
| 1.1826 |
| 1.1835 |
| 1.1739 |
| 1.1717 |
| 1.1663 |
| 1.1636 |
| 1.1582 |
| 1.1523 |
| 1.1473 |
| 1.1361 |
| 1.1389 |
| 1.1326 |
| 1.0961 |
| 1.0889 |
| 1.0767 |
| 1.0685 |
| 1.0611 |
| 1.0578 |
| 1.0540 |
| 1.0525 |
| 1.0496 |
| 1.0475 |
| 1.0455 |
| 1.0444 |
| 1.0431 |
| 1.0397 |
| 1.0393 |
| 1.0021 |
| 0.9993 |
| 0.9975 |
| 0.9804 |
| 0.9777 |
| 0.9721 |
| 0.9677 |
| 1.0010 |
| 1.0003 |
| 1.0089 |
| 1.0075 |
| 1.0247 |
| 1.0287 |
| 1.0270 |
| 1.0217 |
| 1.0301 |
| 1.0090 |
| 1.0089 |
| 1.0030 |
| 0.9931 |
| 0.9951 |
| 1.0060 |
| 1.0084 |
| 1.0075 |
| 1.0153 |
| 1.0200 |
| 1.0178 |
| 1.0068 |
| 1.0046 |
| 1.0212 |
| 1.0189 |
| 1.0300 |
| 1.0112 |
| 1.0000 |
| 1.0007 |
| 0.9990 |
| 0.9980 |
| 0.9972 |
| 0.9968 |
| 1.0035 |
| 1.0032 |
| 1.0021 |
| 0.9981 |
| 0.9997 |
| 0.9987 |
| 0.9963 |
| 0.9971 |
| 0.9966 |
| 1.0050 |
| 1.0052 |
| 1.0079 |
| 1.0036 |
| 1.0005 |
| 0.9956 |
| 0.9866 |
| 0.9883 |
| 0.9836 |
| 0.9895 |
| 0.9873 |
| 0.9845 |
| 0.9880 |
| 0.9862 |
| 0.9772 |
| 0.9855 |
| 0.9839 |
| 0.9803 |
| 0.9796 |
| 0.9784 |
| 0.9852 |
| 0.9866 |
| 0.9835 |
| 0.9831 |
| 0.9940 |
| 0.9951 |
| 0.9953 |
| 0.9981 |
| 0.9916 |
| 0.9724 |
| 0.9831 |
| 0.9868 |
| 0.9850 |
| 0.9783 |
| 0.9896 |
| 0.9997 |
| 1.0112 |
| 1.0066 |
| 1.0106 |
| 1.0132 |
| 1.0133 |
| 1.0101 |
| 1.0093 |
| 1.0144 |
| 1.0154 |
| 1.0146 |
| 1.0139 |
| 1.0003 |
| 0.9938 |
| 1.0139 |
| 1.0044 |
| 0.9987 |
| 0.9840 |
| 0.9767 |
| 0.9723 |
| 0.9627 |
| 0.9524 |
| 0.9567 |
| 0.9511 |
| 0.9594 |
| 0.9580 |
| 0.9521 |
| 0.9612 |
| 0.9620 |
| 0.9582 |
| 0.9551 |
| 0.9498 |
| 0.9535 |
| 0.9505 |
| 0.9458 |
| 0.9375 |
| 0.9306 |
| 0.9255 |
| 0.9186 |
| 0.9181 |
| 0.9139 |
| 0.8974 |
| 0.8985 |
| 0.8932 |
| 0.8811 |
| 0.8747 |
| 0.8815 |
| 0.8744 |
| 0.8780 |
| 0.8821 |
| 0.8482 |
| 0.8613 |
| 0.8604 |
| 0.8770 |
| 0.8691 |
| 0.8697 |
| 0.8511 |
| 0.8555 |
| 0.8574 |
| 0.8524 |
| 0.8668 |
| 0.8728 |
| 0.8751 |
| 0.8774 |
| 0.8781 |
| 0.8796 |
| 0.8692 |
| 0.8783 |
| 0.8740 |
| 0.8823 |
| 0.8774 |
| 0.8759 |
| 0.8813 |
| 0.8935 |
| 0.8908 |
| 0.8921 |
| 0.8914 |
| 0.8901 |
| 0.8897 |
| 0.8909 |
| 0.8940 |
| 0.8928 |
| 0.8870 |
| 0.8875 |
| 0.8879 |
| 0.8878 |
| 0.8877 |
| 0.9003 |
| 0.9012 |
| 0.8979 |
| 0.8919 |
| 0.8917 |
| 0.9108 |
| 0.9123 |
| 0.9063 |
| 0.9040 |
| 0.9051 |
| 0.9032 |
| 0.9053 |
| 0.9031 |
| 0.9096 |
| 0.9118 |
| 0.9088 |
| 0.9050 |
| 0.9073 |
| 0.9082 |
| 0.9051 |
| 0.8943 |
| 0.9009 |
| 0.9029 |
| 0.9010 |
| 0.9055 |
| 0.9032 |
| 0.9073 |
| 0.9170 |
| 0.9189 |
| 0.9157 |
| 0.9167 |
| 0.9149 |
| 0.9227 |
| 0.9235 |
| 0.9271 |
| 0.9244 |
| 0.9299 |
| 0.9235 |
| 0.9131 |
| 0.9135 |
| 0.9095 |
| 0.9069 |
| 0.9063 |
| 0.9313 |
| 0.9306 |
| 0.9300 |
| 0.9285 |
| 0.9281 |
| 0.9290 |
| 0.9300 |
| 0.9281 |
| 0.9272 |
| 0.9272 |
| 0.9272 |
| 0.9250 |
| 0.9347 |
| 0.9331 |
| 0.9301 |
| 0.9398 |
| 0.9477 |
| 0.9445 |
| 0.9418 |
| 0.9317 |
| 0.9377 |
| 0.9315 |
| 0.9466 |
| 0.9439 |
| 0.9593 |
| 0.9582 |
| 0.9494 |
| 0.9513 |
| 0.9523 |
| 0.9619 |
| 0.9626 |
| 0.9700 |
| 0.9658 |
| 0.9471 |
| 0.9773 |
| 0.9929 |
| 0.9809 |
| 0.9731 |
| 0.9721 |
| 0.9783 |
| 0.9584 |
| 0.9659 |
| 0.9588 |
| 0.9586 |
| 0.9663 |
| 0.9738 |
| 0.9772 |
| 0.9800 |
| 0.9792 |
| 0.9774 |
| 0.9848 |
| 0.9781 |
| 0.9846 |
| 0.9868 |
| 0.9894 |
| 0.9942 |
| 0.9912 |
| 0.9922 |
| 0.9895 |
| 0.9881 |
| 0.9973 |
| 0.9946 |
| 1.0013 |
| 0.9827 |
| 0.9707 |
| 0.9667 |
| 0.9621 |
| 0.9677 |
| 0.9604 |
| 0.9571 |
| 0.9500 |
| 0.9478 |
| 0.9462 |
| 0.9452 |
| 0.9538 |
| 0.9431 |
| 0.9581 |
| 0.9521 |
| 0.9582 |
| 0.9569 |
| 0.9665 |
| 0.9495 |
| 0.9509 |
| 0.9664 |
| 0.9684 |
| 0.9680 |
| 0.9741 |
| 0.9686 |
| 0.9689 |
| 0.9585 |
| 0.9498 |
| 0.9244 |
| 0.9184 |
| 0.9313 |
| 0.9486 |
| 0.9439 |
| 0.9404 |
| 0.9329 |
| 0.9479 |
| 0.9601 |
| 0.9492 |
| 0.9504 |
| 0.9497 |
| 0.9509 |
| 0.9575 |
| 0.9552 |
| 0.9472 |
| 0.9599 |
| 0.9394 |
| 0.9521 |
| 0.9591 |
| 0.9604 |
| 0.9562 |
| 0.9210 |
| 0.9430 |
| 0.9517 |
| 0.9442 |
| 0.9249 |
| 0.9203 |
| 0.9041 |
| 0.9168 |
| 0.9004 |
| 0.9044 |
| 0.9002 |
| 0.9117 |
| 0.9323 |
| 0.9248 |
| 0.9313 |
| 0.9393 |
| 0.9274 |
| 0.9302 |
| 0.9292 |
| 0.9311 |
| 0.9098 |
| 0.9037 |
| 0.9027 |
| 0.8995 |
| 0.9011 |
| 0.9070 |
| 0.9017 |
| 0.8933 |
| 0.9096 |
| 0.9116 |
| 0.9152 |
| 0.9208 |
| 0.9179 |
| 0.9161 |
| 0.9136 |
| 0.9038 |
| 0.9141 |
| 0.9124 |
| 0.9067 |
| 0.9167 |
| 0.9114 |
| 0.9181 |
| 0.9213 |
| 0.9083 |
| 0.9323 |
| 0.9404 |
| 0.9293 |
| 0.9650 |
| 0.9475 |
| 0.9453 |
| 0.9398 |
| 0.9270 |
| 0.9323 |
| 0.9381 |
| 0.9426 |
| 0.9415 |
| 0.9322 |
| 0.9276 |
| 0.9287 |
| 0.9159 |
| 0.9312 |
| 0.9163 |
| 0.9269 |
| 0.9218 |
| 0.9119 |
| 0.9021 |
| 0.8911 |
| 0.8868 |
| 0.8903 |
| 0.8691 |
| 0.8717 |
| 0.8611 |
| 0.8603 |
| 0.8582 |
| 0.8616 |
| 0.8620 |
| 0.8638 |
| 0.8640 |
| 0.8680 |
| 0.8835 |
| 0.8867 |
| 0.8859 |
| 0.8776 |
| 0.8782 |
| 0.8718 |
| 0.8863 |
| 0.8927 |
| 0.9112 |
| 0.9120 |
| 0.9137 |
| 0.9056 |
| 0.9140 |
| 0.9047 |
| 0.9048 |
| 0.9005 |
| 0.8954 |
| 0.9140 |
| 0.9191 |
| 0.9224 |
| 0.9304 |
| 0.9349 |
| 0.9362 |
| 0.9384 |
| 0.9320 |
| 0.9342 |
| 0.9345 |
| 0.9362 |
| 0.9340 |
| 0.9363 |
| 0.9363 |
| 0.9315 |
| 0.9337 |
| 0.9176 |
| 0.9244 |
| 0.9280 |
| 0.9316 |
| 0.9272 |
| 0.9224 |
| 0.9133 |
| 0.9287 |
| 0.9231 |
| 0.9155 |
| 0.9138 |
| 0.9045 |
| 0.9005 |
| 0.8956 |
| 0.8933 |
| 0.8952 |
| 0.8944 |
| 0.8925 |
| 0.8929 |
| 0.8852 |
| 0.8911 |
| 0.8975 |
| 0.8954 |
| 0.8971 |
| 0.8911 |
| 0.8926 |
| 0.9077 |
| 0.9163 |
| 0.9147 |
| 0.9122 |
| 0.9067 |
| 0.8959 |
| 0.9071 |
| 0.9031 |
| 0.8899 |
| 0.8985 |
| 0.9052 |
| 0.9168 |
| 0.9065 |
| 0.9036 |
| 0.8987 |
| 0.8988 |
| 0.9064 |
| 0.9039 |
| 0.8958 |
| 0.9132 |
| 0.9022 |
| 0.9031 |
| 0.8948 |
| 0.8952 |
| 0.9005 |
| 0.9086 |
| 0.9002 |
| 0.9061 |
| 0.9045 |
| 0.9000 |
| 0.9098 |
| 0.9162 |
| 0.9118 |
| 0.9138 |
| 0.9217 |
| 0.9282 |
| 0.9324 |
| 0.9336 |
| 0.9345 |
| 0.9387 |
| 0.9394 |
| 0.9679 |
| 0.9726 |
| 0.9658 |
| 0.9752 |
| 0.9783 |
| 0.9694 |
| 0.9514 |
| 0.9475 |
| 0.9443 |
| 0.9472 |
| 0.9489 |
| 0.9447 |
| 0.9403 |
| 0.9369 |
| 0.9320 |
| 0.9312 |
| 0.9322 |
| 0.9299 |
| 0.9320 |
| 0.9325 |
| 0.9281 |
| 0.9315 |
| 0.9324 |
| 0.9363 |
| 0.9165 |
| 0.9262 |
| 0.9203 |
| 0.9195 |
| 0.9153 |
| 0.9232 |
| 0.9260 |
| 0.9258 |
| 0.9159 |
| 0.9234 |
| 0.9251 |
| 0.9166 |
| 0.9049 |
| 0.9059 |
| 0.9165 |
| 0.9026 |
| 0.9066 |
| 0.9010 |
| 0.9093 |
| 0.9170 |
| 0.9164 |
| 0.9175 |
| 0.9231 |
| 0.9314 |
| 0.9249 |
| 0.9150 |
| 0.9301 |
| 0.9505 |
| 0.9166 |
| 0.9432 |
| 0.9248 |
| 0.9361 |
| 0.9408 |
| 0.9390 |
| 0.9367 |
| 0.9345 |
| 0.9131 |
| 0.8973 |
| 0.8959 |
| 0.9687 |
| 0.9850 |
| 0.9660 |
| 0.9941 |
| 1.0243 |
| 1.0799 |
| 1.1011 |
| 1.0994 |
| 1.0953 |
| 1.1059 |
| 1.1050 |
| 1.1217 |
| 1.0623 |
| 1.0745 |
| 1.0694 |
| 1.0512 |
| 1.0166 |
| 1.0239 |
| 1.0659 |
| 1.0507 |
| 1.0457 |
| 1.0075 |
| 1.0090 |
| 1.0068 |
| 1.0300 |
| 1.0310 |
| 0.9989 |
| 0.9863 |
| 0.9758 |
| 0.9540 |
| 0.9696 |
| 0.9576 |
| 0.9287 |
| 0.9418 |
| 0.9269 |
| 0.9150 |
| 0.9078 |
| 0.8988 |
| 0.8956 |
| 0.9263 |
| 0.8935 |
| 0.8782 |
| 0.8725 |
| 0.8670 |
| 0.8691 |
| 0.8731 |
| 0.8631 |
| 0.8646 |
| 0.8569 |
| 0.8706 |
| 0.8635 |
| 0.8382 |
| 0.8438 |
| 0.8523 |
| 0.8698 |
| 0.8615 |
| 0.8888 |
| 0.8882 |
| 0.8704 |
| 0.8653 |
| 0.8651 |
| 0.8545 |
| 0.8468 |
| 0.8444 |
| 0.8311 |
| 0.8304 |
| 0.8172 |
| 0.8167 |
| 0.8215 |
| 0.8251 |
| 0.8190 |
| 0.8206 |
| 0.8201 |
| 0.8167 |
| 0.8111 |
| 0.7931 |
| 0.8154 |
| 0.8005 |
| 0.7783 |
| 0.8067 |
| 0.7911 |
| 0.7821 |
| 0.7908 |
| 0.7951 |
| 0.7840 |
| 0.7947 |
| 0.7821 |
| 0.7852 |
| 0.7994 |
| 0.7965 |
| 0.7993 |
| 0.7908 |
| 0.7747 |
| 0.7701 |
| 0.7883 |
| 0.7950 |
| 0.7820 |
| 0.7779 |
| 0.7960 |
| 0.7962 |
| 0.7845 |
| 0.7758 |
| 0.7714 |
| 0.7616 |
| 0.7854 |
| 0.7877 |
| 0.7823 |
| 0.7812 |
| 0.7919 |
| 0.7770 |
| 0.7730 |
| 0.7949 |
| 0.7912 |
| 0.7852 |
| 0.7755 |
| 0.7674 |
| 0.7386 |
| 0.7677 |
| 0.7483 |
| 0.7407 |
| 0.7422 |
| 0.7554 |
| 0.7516 |
| 0.7405 |
| 0.7310 |
| 0.7299 |
| 0.7285 |
| 0.7240 |
| 0.7400 |
| 0.7501 |
| 0.7467 |
| 0.7432 |
| 0.7576 |
| 0.7337 |
| 0.7234 |
| 0.7145 |
| 0.7108 |
| 0.7093 |
| 0.7150 |
| 0.7213 |
| 0.7205 |
| 0.7080 |
| 0.7040 |
| 0.6800 |
| 0.6683 |
| 0.6686 |
| 0.6734 |
| 0.6776 |
| 0.6861 |
| 0.6780 |
| 0.6908 |
| 0.6875 |
| 0.7118 |
| 0.7158 |
| 0.6888 |
| 0.6816 |
| 0.6599 |
| 0.6798 |
| 0.6886 |
| 0.6853 |
| 0.6825 |
| 0.6733 |
| 0.7387 |
| 0.7504 |
| 0.7345 |
| 0.7338 |
| 0.7175 |
| 0.7511 |
| 0.7300 |
| 0.7211 |
| 0.7063 |
| 0.7158 |
| 0.7181 |
| 0.7099 |
| 0.7099 |
| 0.7056 |
| 0.7163 |
| 0.7133 |
| 0.7177 |
| 0.6976 |
| 0.6973 |
| 0.6919 |
| 0.6740 |
| 0.6834 |
| 0.6693 |
| 0.6696 |
| 0.6692 |
| 0.6537 |
| 0.6590 |
| 0.6565 |
| 0.6483 |
| 0.6616 |
| 0.6550 |
| 0.6700 |
| 0.6672 |
| 0.6788 |
| 0.6958 |
| 0.7134 |
| 0.7316 |
| 0.7381 |
| 0.7509 |
| 0.7557 |
| 0.7714 |
| 0.7279 |
| 0.6999 |
| 0.6937 |
| 0.6710 |
| 0.6686 |
| 0.6605 |
| 0.6803 |
| 0.6671 |
| 0.6556 |
| 0.6882 |
| 0.7017 |
| 0.7053 |
| 0.7134 |
| 0.7115 |
| 0.6957 |
| 0.6826 |
| 0.7101 |
| 0.6780 |
| 0.7065 |
| 0.6988 |
| 0.6897 |
| 0.7023 |
| 0.6629 |
| 0.6952 |
| 0.6968 |
| 0.6832 |
| 0.6777 |
| 0.6658 |
| 0.6916 |
| 0.6857 |
| 0.6790 |
| 0.6801 |
| 0.6873 |
| 0.6656 |
| 0.6576 |
| 0.6691 |
| 0.6798 |
| 0.6486 |
| 0.6904 |
| 0.6941 |
| 0.6889 |
| 0.6872 |
| 0.6583 |
| 0.6698 |
| 0.6700 |
| 0.6645 |
| 0.6650 |
| 0.6755 |
| 0.6637 |
| 0.6652 |
| 0.6749 |
| 0.6652 |
| 0.6599 |
| 0.6523 |
| 0.6560 |
| 0.6545 |
| 0.6529 |
| 0.6573 |
| 0.6565 |
| 0.6578 |
| 0.6293 |
| 0.6549 |
| 0.6553 |
| 0.6631 |
| 0.6613 |
| 0.6594 |
| 0.6453 |
| 0.6483 |
| 0.6501 |
| 0.6521 |
| 0.6561 |
| 0.6511 |
| 0.6496 |
| 0.6628 |
| 0.6662 |
| 0.6600 |
| 0.6692 |
| 0.6769 |
| 0.6743 |
| 0.6621 |
| 0.6747 |
| 0.6614 |
| 0.6738 |
| 0.6708 |
| 0.6595 |
| 0.6599 |
| 0.6637 |
| 0.6653 |
| 0.6613 |
| 0.6542 |
| 0.6479 |
| 0.6389 |
| 0.6367 |
| 0.6267 |
| 0.6293 |
| 0.6347 |
| 0.6363 |
| 0.6361 |
| 0.6408 |
| 0.6496 |
| 0.6383 |
| 0.6343 |
| 0.6366 |
| 0.6607 |
| 0.6455 |
| 0.6487 |
| 0.6575 |
| 0.6353 |
| 0.6485 |
| 0.6530 |
| 0.6515 |
| 0.6576 |
| 0.6666 |
| 0.6597 |
| 0.6788 |
| 0.6581 |
| 0.6583 |
| 0.6543 |
| 0.6566 |
| 0.6513 |
| 0.6569 |
| 0.6553 |
| 0.6642 |
| 0.6798 |
| 0.6749 |
| 0.6746 |
| 0.6714 |
| 0.6926 |
| 0.6856 |
| 0.6884 |
| 0.6863 |
| 0.6783 |
| 0.6787 |
| 0.6780 |
| 0.6853 |
| 0.6924 |
| 0.6866 |
| 0.6935 |
| 0.6902 |
| 0.6923 |
| 0.6848 |
| 0.6902 |
| 0.7101 |
| 0.7109 |
| 0.6970 |
| 0.7076 |
| 0.6936 |
| 0.6745 |
| 0.6861 |
| 0.7094 |
| 0.7095 |
| 0.7123 |
| 0.7244 |
| 0.7280 |
| 0.7124 |
| 0.7159 |
| 0.7226 |
| 0.7232 |
| 0.7240 |
| 0.7312 |
| 0.7314 |
| 0.7356 |
| 0.7449 |
| 0.7613 |
| 0.7620 |
| 0.7572 |
| 0.7542 |
| 0.7492 |
| 0.7356 |
| 0.7280 |
| 0.7344 |
| 0.7232 |
| 0.7141 |
| 0.7084 |
| 0.7031 |
| 0.7004 |
| 0.6987 |
| 0.7048 |
| 0.7186 |
| 0.7170 |
| 0.7052 |
| 0.6946 |
| 0.7065 |
| 0.6984 |
| 0.6950 |
| 0.6922 |
| 0.6882 |
| 0.6861 |
| 0.6814 |
| 0.6922 |
| 0.6947 |
| 0.6922 |
| 0.6933 |
| 0.6850 |
| 0.6865 |