Historia de las tarifas diarias KHR /RUB desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 riel = 0.035026 rublo ruso
el mínimo en
1 riel = 0.005527 rublo ruso
la historia precio de RUB / KHR
Date | KHR/RUB |
| 0.021637 |
| 0.021777 |
| 0.021815 |
| 0.022261 |
| 0.022471 |
| 0.022414 |
| 0.022932 |
| 0.022863 |
| 0.023126 |
| 0.022929 |
| 0.022906 |
| 0.022968 |
| 0.022575 |
| 0.022439 |
| 0.022488 |
| 0.022656 |
| 0.022656 |
| 0.022386 |
| 0.022156 |
| 0.021874 |
| 0.021588 |
| 0.021516 |
| 0.022192 |
| 0.021786 |
| 0.022392 |
| 0.022014 |
| 0.022147 |
| 0.022226 |
| 0.021630 |
| 0.021521 |
| 0.022291 |
| 0.022481 |
| 0.022478 |
| 0.022859 |
| 0.023565 |
| 0.024065 |
| 0.023949 |
| 0.023281 |
| 0.023440 |
| 0.023040 |
| 0.023049 |
| 0.023016 |
| 0.022625 |
| 0.023798 |
| 0.023233 |
| 0.022204 |
| 0.021862 |
| 0.021957 |
| 0.021970 |
| 0.021719 |
| 0.020478 |
| 0.020417 |
| 0.020305 |
| 0.019567 |
| 0.019522 |
| 0.019494 |
| 0.019408 |
| 0.018832 |
| 0.019609 |
| 0.020085 |
| 0.020191 |
| 0.018532 |
| 0.018595 |
| 0.018530 |
| 0.018388 |
| 0.018098 |
| 0.017417 |
| 0.017042 |
| 0.016746 |
| 0.016748 |
| 0.016975 |
| 0.017230 |
| 0.016621 |
| 0.016655 |
| 0.015318 |
| 0.015231 |
| 0.014849 |
| 0.014631 |
| 0.014823 |
| 0.014937 |
| 0.014920 |
| 0.015011 |
| 0.015044 |
| 0.015431 |
| 0.014043 |
| 0.014045 |
| 0.014609 |
| 0.014722 |
| 0.014790 |
| 0.014965 |
| 0.014647 |
| 0.014968 |
| 0.015015 |
| 0.015333 |
| 0.014290 |
| 0.014161 |
| 0.015314 |
| 0.013991 |
| 0.013072 |
| 0.013448 |
| 0.014215 |
| 0.015103 |
| 0.015728 |
| 0.014425 |
| 0.015932 |
| 0.017187 |
| 0.017432 |
| 0.018591 |
| 0.026434 |
| 0.029547 |
| 0.035026 |
| 0.025826 |
| 0.019765 |
| 0.018761 |
| 0.018535 |
| 0.019032 |
| 0.019343 |
| 0.018667 |
| 0.018378 |
| 0.018259 |
| 0.018025 |
| 0.018151 |
| 0.018058 |
| 0.018267 |
| 0.018305 |
| 0.018432 |
| 0.017827 |
| 0.017506 |
| 0.017566 |
| 0.017143 |
| 0.017468 |
| 0.017625 |
| 0.017760 |
| 0.017756 |
| 0.017974 |
| 0.017790 |
| 0.017885 |
| 0.018013 |
| 0.018171 |
| 0.018011 |
| 0.018032 |
| 0.017906 |
| 0.018101 |
| 0.018359 |
| 0.018269 |
| 0.018055 |
| 0.017690 |
| 0.017932 |
| 0.017636 |
| 0.017853 |
| 0.018050 |
| 0.018023 |
| 0.018159 |
| 0.018297 |
| 0.018477 |
| 0.018520 |
| 0.018854 |
| 0.019110 |
| 0.018935 |
| 0.018680 |
| 0.018448 |
| 0.017919 |
| 0.018347 |
| 0.018252 |
| 0.018253 |
| 0.017960 |
| 0.018219 |
| 0.018745 |
| 0.018545 |
| 0.018135 |
| 0.018364 |
| 0.018411 |
| 0.018353 |
| 0.018492 |
| 0.018186 |
| 0.018121 |
| 0.018818 |
| 0.018768 |
| 0.018791 |
| 0.018752 |
| 0.019832 |
| 0.018665 |
| 0.018912 |
| 0.018768 |
| 0.019040 |
| 0.019364 |
| 0.018648 |
| 0.018294 |
| 0.018442 |
| 0.017987 |
| 0.018235 |
| 0.017963 |
| 0.017927 |
| 0.017738 |
| 0.017451 |
| 0.017418 |
| 0.017204 |
| 0.017521 |
| 0.017107 |
| 0.016979 |
| 0.017116 |
| 0.016532 |
| 0.016755 |
| 0.017371 |
| 0.017727 |
| 0.017915 |
| 0.018207 |
| 0.018248 |
| 0.018629 |
| 0.018178 |
| 0.018696 |
| 0.019618 |
| 0.019614 |
| 0.018189 |
| 0.018393 |
| 0.016268 |
| 0.016006 |
| 0.015530 |
| 0.015685 |
| 0.015627 |
| 0.015493 |
| 0.015181 |
| 0.015052 |
| 0.015177 |
| 0.015233 |
| 0.015357 |
| 0.015380 |
| 0.015586 |
| 0.015798 |
| 0.015752 |
| 0.015775 |
| 0.015684 |
| 0.015654 |
| 0.015655 |
| 0.015704 |
| 0.015799 |
| 0.015918 |
| 0.015787 |
| 0.015561 |
| 0.015601 |
| 0.016027 |
| 0.016263 |
| 0.016098 |
| 0.016400 |
| 0.015989 |
| 0.016073 |
| 0.015524 |
| 0.015443 |
| 0.015354 |
| 0.015630 |
| 0.015320 |
| 0.015414 |
| 0.015740 |
| 0.015896 |
| 0.016072 |
| 0.015884 |
| 0.015905 |
| 0.016059 |
| 0.016087 |
| 0.015917 |
| 0.015682 |
| 0.015855 |
| 0.016080 |
| 0.016250 |
| 0.016014 |
| 0.016027 |
| 0.017123 |
| 0.016683 |
| 0.016392 |
| 0.016569 |
| 0.016414 |
| 0.016353 |
| 0.016510 |
| 0.016546 |
| 0.016681 |
| 0.016633 |
| 0.017173 |
| 0.017050 |
| 0.016600 |
| 0.016545 |
| 0.016534 |
| 0.016585 |
| 0.016236 |
| 0.016634 |
| 0.016328 |
| 0.016214 |
| 0.016004 |
| 0.016059 |
| 0.016372 |
| 0.015907 |
| 0.016059 |
| 0.016624 |
| 0.017268 |
| 0.016619 |
| 0.016556 |
| 0.016501 |
| 0.016604 |
| 0.015653 |
| 0.015326 |
| 0.015524 |
| 0.015408 |
| 0.015372 |
| 0.015567 |
| 0.015428 |
| 0.015558 |
| 0.015437 |
| 0.015202 |
| 0.015280 |
| 0.015121 |
| 0.015197 |
| 0.015474 |
| 0.015540 |
| 0.015378 |
| 0.015253 |
| 0.015296 |
| 0.014383 |
| 0.014439 |
| 0.014469 |
| 0.014336 |
| 0.013990 |
| 0.013881 |
| 0.013937 |
| 0.014288 |
| 0.014177 |
| 0.014026 |
| 0.013974 |
| 0.013900 |
| 0.013990 |
| 0.014208 |
| 0.014315 |
| 0.014448 |
| 0.014436 |
| 0.014401 |
| 0.014387 |
| 0.014573 |
| 0.014546 |
| 0.014367 |
| 0.014271 |
| 0.014162 |
| 0.014077 |
| 0.014330 |
| 0.014239 |
| 0.014102 |
| 0.014271 |
| 0.014044 |
| 0.014199 |
| 0.014318 |
| 0.014449 |
| 0.014630 |
| 0.014653 |
| 0.014636 |
| 0.014661 |
| 0.014526 |
| 0.014753 |
| 0.014493 |
| 0.014422 |
| 0.014287 |
| 0.013969 |
| 0.013894 |
| 0.013843 |
| 0.013970 |
| 0.013967 |
| 0.014429 |
| 0.014109 |
| 0.013946 |
| 0.014006 |
| 0.014265 |
| 0.014062 |
| 0.014332 |
| 0.014453 |
| 0.014746 |
| 0.014574 |
| 0.014535 |
| 0.014519 |
| 0.014467 |
| 0.014640 |
| 0.014912 |
| 0.014832 |
| 0.015001 |
| 0.014984 |
| 0.015284 |
| 0.015240 |
| 0.015340 |
| 0.015112 |
| 0.015908 |
| 0.016171 |
| 0.016030 |
| 0.016475 |
| 0.015891 |
| 0.015694 |
| 0.015399 |
| 0.015586 |
| 0.015313 |
| 0.015256 |
| 0.015737 |
| 0.015853 |
| 0.015931 |
| 0.016087 |
| 0.015913 |
| 0.015882 |
| 0.015747 |
| 0.015903 |
| 0.016398 |
| 0.016134 |
| 0.015420 |
| 0.015776 |
| 0.015748 |
| 0.016091 |
| 0.015806 |
| 0.015874 |
| 0.016323 |
| 0.016261 |
| 0.016473 |
| 0.016180 |
| 0.016366 |
| 0.016085 |
| 0.016567 |
| 0.016723 |
| 0.016901 |
| 0.016925 |
| 0.017246 |
| 0.017049 |
| 0.017679 |
| 0.018310 |
| 0.018941 |
| 0.019215 |
| 0.019793 |
| 0.019198 |
| 0.018838 |
| 0.019773 |
| 0.019142 |
| 0.018428 |
| 0.018192 |
| 0.017406 |
| 0.017571 |
| 0.017259 |
| 0.016921 |
| 0.016423 |
| 0.016136 |
| 0.016627 |
| 0.015928 |
| 0.015715 |
| 0.015538 |
| 0.015396 |
| 0.015257 |
| 0.015877 |
| 0.016152 |
| 0.016107 |
| 0.016508 |
| 0.016782 |
| 0.015735 |
| 0.017204 |
| 0.015909 |
| 0.015311 |
| 0.015328 |
| 0.014428 |
| 0.013938 |
| 0.013886 |
| 0.013763 |
| 0.013539 |
| 0.013285 |
| 0.013473 |
| 0.013723 |
| 0.013094 |
| 0.012303 |
| 0.012192 |
| 0.012669 |
| 0.012886 |
| 0.012826 |
| 0.013235 |
| 0.013056 |
| 0.013854 |
| 0.014327 |
| 0.014643 |
| 0.015427 |
| 0.014991 |
| 0.015389 |
| 0.015730 |
| 0.015580 |
| 0.016234 |
| 0.016910 |
| 0.016801 |
| 0.015986 |
| 0.015428 |
| 0.014873 |
| 0.014423 |
| 0.013730 |
| 0.014281 |
| 0.013164 |
| 0.012543 |
| 0.011110 |
| 0.011637 |
| 0.011342 |
| 0.010651 |
| 0.010349 |
| 0.010021 |
| 0.009922 |
| 0.009777 |
| 0.009633 |
| 0.009467 |
| 0.009406 |
| 0.009075 |
| 0.009145 |
| 0.008899 |
| 0.008892 |
| 0.008884 |
| 0.008841 |
| 0.008749 |
| 0.008686 |
| 0.008494 |
| 0.008507 |
| 0.008390 |
| 0.008475 |
| 0.008563 |
| 0.008511 |
| 0.008681 |
| 0.008461 |
| 0.008628 |
| 0.008726 |
| 0.008941 |
| 0.008947 |
| 0.008910 |
| 0.008975 |
| 0.008883 |
| 0.008792 |
| 0.009044 |
| 0.009092 |
| 0.009112 |
| 0.009152 |
| 0.008938 |
| 0.008863 |
| 0.008727 |
| 0.008841 |
| 0.008676 |
| 0.008443 |
| 0.008317 |
| 0.008280 |
| 0.008160 |
| 0.008205 |
| 0.008249 |
| 0.008191 |
| 0.008296 |
| 0.008254 |
| 0.008174 |
| 0.008245 |
| 0.008040 |
| 0.007888 |
| 0.007844 |
| 0.007920 |
| 0.007950 |
| 0.007947 |
| 0.007856 |
| 0.007980 |
| 0.008154 |
| 0.008145 |
| 0.008089 |
| 0.008057 |
| 0.008072 |
| 0.008051 |
| 0.008017 |
| 0.008010 |
| 0.008086 |
| 0.008233 |
| 0.008051 |
| 0.008003 |
| 0.007943 |
| 0.008021 |
| 0.007936 |
| 0.007863 |
| 0.007840 |
| 0.007868 |
| 0.007781 |
| 0.007800 |
| 0.007929 |
| 0.007884 |
| 0.007868 |
| 0.007823 |
| 0.007710 |
| 0.007730 |
| 0.007725 |
| 0.007721 |
| 0.007587 |
| 0.007556 |
| 0.007578 |
| 0.007514 |
| 0.007574 |
| 0.007597 |
| 0.007571 |
| 0.007600 |
| 0.007645 |
| 0.007657 |
| 0.007735 |
| 0.007709 |
| 0.007738 |
| 0.007780 |
| 0.007888 |
| 0.007890 |
| 0.007847 |
| 0.007802 |
| 0.007689 |
| 0.007684 |
| 0.007732 |
| 0.007692 |
| 0.007693 |
| 0.007550 |
| 0.007805 |
| 0.007979 |
| 0.007811 |
| 0.007897 |
| 0.007849 |
| 0.007785 |
| 0.007885 |
| 0.007925 |
| 0.007970 |
| 0.008022 |
| 0.007933 |
| 0.008171 |
| 0.007914 |
| 0.007977 |
| 0.008288 |
| 0.007896 |
| 0.007727 |
| 0.007572 |
| 0.007467 |
| 0.007272 |
| 0.007349 |
| 0.007400 |
| 0.007404 |
| 0.007311 |
| 0.007243 |
| 0.007305 |
| 0.007359 |
| 0.007303 |
| 0.007266 |
| 0.007417 |
| 0.007403 |
| 0.007451 |
| 0.007366 |
| 0.007518 |
| 0.007845 |
| 0.007905 |
| 0.008004 |
| 0.007720 |
| 0.007967 |
| 0.007845 |
| 0.007692 |
| 0.007782 |
| 0.007719 |
| 0.007429 |
| 0.007479 |
| 0.007388 |
| 0.007574 |
| 0.007501 |
| 0.007734 |
| 0.007913 |
| 0.007972 |
| 0.007596 |
| 0.007447 |
| 0.007224 |
| 0.007022 |
| 0.007096 |
| 0.007103 |
| 0.007016 |
| 0.006741 |
| 0.006774 |
| 0.006889 |
| 0.006872 |
| 0.006759 |
| 0.006862 |
| 0.006865 |
| 0.006843 |
| 0.006793 |
| 0.006914 |
| 0.007110 |
| 0.007040 |
| 0.006955 |
| 0.006845 |
| 0.006965 |
| 0.007119 |
| 0.007087 |
| 0.007126 |
| 0.007061 |
| 0.007000 |
| 0.007063 |
| 0.007029 |
| 0.007141 |
| 0.007248 |
| 0.007270 |
| 0.007301 |
| 0.007387 |
| 0.007370 |
| 0.007422 |
| 0.007626 |
| 0.007558 |
| 0.007524 |
| 0.007577 |
| 0.007570 |
| 0.007709 |
| 0.007580 |
| 0.007692 |
| 0.007641 |
| 0.007394 |
| 0.007292 |
| 0.007152 |
| 0.007134 |
| 0.007110 |
| 0.007246 |
| 0.007180 |
| 0.007287 |
| 0.007312 |
| 0.007259 |
| 0.007308 |
| 0.007288 |
| 0.007243 |
| 0.007060 |
| 0.007203 |
| 0.007211 |
| 0.007149 |
| 0.007350 |
| 0.007291 |
| 0.007334 |
| 0.007300 |
| 0.007467 |
| 0.007432 |
| 0.007368 |
| 0.007412 |
| 0.007261 |
| 0.006925 |
| 0.006897 |
| 0.006883 |
| 0.006967 |
| 0.006986 |
| 0.007023 |
| 0.007000 |
| 0.007156 |
| 0.007029 |
| 0.007168 |
| 0.007159 |
| 0.007242 |
| 0.007244 |
| 0.007343 |
| 0.007319 |
| 0.007253 |
| 0.007151 |
| 0.007068 |
| 0.007224 |
| 0.007162 |
| 0.007345 |
| 0.007286 |
| 0.007178 |
| 0.007082 |
| 0.006923 |
| 0.006917 |
| 0.006889 |
| 0.007052 |
| 0.006949 |
| 0.007032 |
| 0.007095 |
| 0.007185 |
| 0.007255 |
| 0.007364 |
| 0.007467 |
| 0.007661 |
| 0.007669 |
| 0.007639 |
| 0.007864 |
| 0.007611 |
| 0.007400 |
| 0.007373 |
| 0.007425 |
| 0.007898 |
| 0.007533 |
| 0.007552 |
| 0.007506 |
| 0.007535 |
| 0.007565 |
| 0.007404 |
| 0.007454 |
| 0.007724 |
| 0.007839 |
| 0.008017 |
| 0.008038 |
| 0.008232 |
| 0.008161 |
| 0.008122 |
| 0.008262 |
| 0.008141 |
| 0.008490 |
| 0.008681 |
| 0.008745 |
| 0.008850 |
| 0.008535 |
| 0.008683 |
| 0.008732 |
| 0.007945 |
| 0.007909 |
| 0.007566 |
| 0.007221 |
| 0.007184 |
| 0.007115 |
| 0.006912 |
| 0.006922 |
| 0.006890 |
| 0.006730 |
| 0.006702 |
| 0.006538 |
| 0.006549 |
| 0.006592 |
| 0.006358 |
| 0.006305 |
| 0.006418 |
| 0.006242 |
| 0.006280 |
| 0.006265 |
| 0.006142 |
| 0.005991 |
| 0.005936 |
| 0.005947 |
| 0.005851 |
| 0.005672 |
| 0.005632 |
| 0.005742 |
| 0.005584 |
| 0.005662 |
| 0.005852 |
| 0.005850 |
| 0.005883 |
| 0.005963 |
| 0.005978 |
| 0.005994 |
| 0.006000 |
| 0.006029 |
| 0.006064 |
| 0.006050 |
| 0.005965 |
| 0.005940 |
| 0.006082 |
| 0.005965 |
| 0.006112 |
| 0.006046 |
| 0.006007 |
| 0.006156 |
| 0.006182 |
| 0.006284 |
| 0.006238 |
| 0.006182 |
| 0.006205 |
| 0.006295 |
| 0.006162 |
| 0.006147 |
| 0.006178 |
| 0.006266 |
| 0.006274 |
| 0.006164 |
| 0.006126 |
| 0.006134 |
| 0.006154 |
| 0.006155 |
| 0.006142 |
| 0.006130 |
| 0.006212 |
| 0.006199 |
| 0.006190 |
| 0.006182 |
| 0.006199 |
| 0.006309 |
| 0.006441 |
| 0.006396 |
| 0.006404 |
| 0.006427 |
| 0.006370 |
| 0.006352 |
| 0.006362 |
| 0.006344 |
| 0.006344 |
| 0.006377 |
| 0.006393 |
| 0.006450 |
| 0.006466 |
| 0.006462 |
| 0.006461 |
| 0.006479 |
| 0.006489 |
| 0.006463 |
| 0.006500 |
| 0.006494 |
| 0.006438 |
| 0.006447 |
| 0.006490 |
| 0.006546 |
| 0.006553 |
| 0.006568 |
| 0.006524 |
| 0.006559 |
| 0.006542 |
| 0.006527 |
| 0.006611 |
| 0.006601 |
| 0.006540 |
| 0.006603 |
| 0.006639 |
| 0.006647 |
| 0.006477 |
| 0.006604 |
| 0.006574 |
| 0.006530 |
| 0.006416 |
| 0.006480 |
| 0.006536 |
| 0.006466 |
| 0.006477 |
| 0.006543 |
| 0.006467 |
| 0.006470 |
| 0.006494 |
| 0.006473 |
| 0.006452 |
| 0.006535 |
| 0.006491 |
| 0.006580 |
| 0.006575 |
| 0.006521 |
| 0.006530 |
| 0.006537 |
| 0.006548 |
| 0.006668 |
| 0.006665 |
| 0.006617 |
| 0.006603 |
| 0.006706 |
| 0.006673 |
| 0.006775 |
| 0.006665 |
| 0.006754 |
| 0.006717 |
| 0.006692 |
| 0.006688 |
| 0.006674 |
| 0.006867 |
| 0.006951 |
| 0.006954 |
| 0.006936 |
| 0.006948 |
| 0.006916 |
| 0.006933 |
| 0.006940 |
| 0.006981 |
| 0.006975 |
| 0.007000 |
| 0.006916 |
| 0.006903 |
| 0.006874 |
| 0.007082 |
| 0.007198 |
| 0.006886 |
| 0.007172 |
| 0.007113 |
| 0.007217 |
| 0.007224 |
| 0.007009 |
| 0.006936 |
| 0.007049 |
| 0.006911 |
| 0.006883 |
| 0.006948 |
| 0.006934 |
| 0.006940 |
| 0.006863 |
| 0.006917 |
| 0.006950 |
| 0.006911 |
| 0.006752 |
| 0.006950 |
| 0.007069 |
| 0.007042 |
| 0.006876 |
| 0.006931 |
| 0.006970 |
| 0.006964 |
| 0.006967 |
| 0.007000 |
| 0.006940 |
| 0.006914 |
| 0.006949 |
| 0.006956 |
| 0.006840 |
| 0.006917 |
| 0.006888 |
| 0.006854 |
| 0.006867 |
| 0.006873 |
| 0.006852 |
| 0.006892 |
| 0.007258 |
| 0.007174 |
| 0.007169 |
| 0.007136 |
| 0.007169 |
| 0.007191 |
| 0.007257 |
| 0.007316 |
| 0.007307 |
| 0.007280 |
| 0.007280 |
| 0.007253 |
| 0.007234 |
| 0.007244 |
| 0.007223 |
| 0.007231 |
| 0.007316 |
| 0.007287 |
| 0.007287 |
| 0.007382 |
| 0.007457 |
| 0.007473 |
| 0.007495 |
| 0.007538 |
| 0.007542 |
| 0.007564 |
| 0.007543 |
| 0.007609 |
| 0.007624 |
| 0.007605 |
| 0.007604 |
| 0.007624 |
| 0.007631 |
| 0.007627 |
| 0.007746 |
| 0.007561 |
| 0.007587 |
| 0.007422 |
| 0.007353 |
| 0.007266 |
| 0.007238 |
| 0.007196 |
| 0.007156 |
| 0.007343 |
| 0.007270 |
| 0.007251 |
| 0.007160 |
| 0.007165 |
| 0.007266 |
| 0.007271 |