История дневной ставки KHR /RUB с Среда, 31 Март 2004.
Максимально было достигнуто
1 камбоджийский риель = 0.035026 российский рубль
минимум на
1 камбоджийский риель = 0.005527 российский рубль
Date | KHR/RUB |
---|---|
0.022471 | |
0.022414 | |
0.022932 | |
0.022863 | |
0.023126 | |
0.022929 | |
0.022906 | |
0.022968 | |
0.022575 | |
0.022439 | |
0.022488 | |
0.022656 | |
0.022656 | |
0.022386 | |
0.022156 | |
0.021874 | |
0.021588 | |
0.021516 | |
0.022192 | |
0.021786 | |
0.022392 | |
0.022014 | |
0.022147 | |
0.022226 | |
0.021630 | |
0.021521 | |
0.022291 | |
0.022481 | |
0.022478 | |
0.022859 | |
0.023565 | |
0.024065 | |
0.023949 | |
0.023281 | |
0.023440 | |
0.023040 | |
0.023049 | |
0.023016 | |
0.022625 | |
0.023798 | |
0.023233 | |
0.022204 | |
0.021862 | |
0.021957 | |
0.021970 | |
0.021719 | |
0.020478 | |
0.020417 | |
0.020305 | |
0.019567 | |
0.019522 | |
0.019494 | |
0.019408 | |
0.018832 | |
0.019609 | |
0.020085 | |
0.020191 | |
0.018532 | |
0.018595 | |
0.018530 | |
0.018388 | |
0.018098 | |
0.017417 | |
0.017042 | |
0.016746 | |
0.016748 | |
0.016975 | |
0.017230 | |
0.016621 | |
0.016655 | |
0.015318 | |
0.015231 | |
0.014849 | |
0.014631 | |
0.014823 | |
0.014937 | |
0.014920 | |
0.015011 | |
0.015044 | |
0.015431 | |
0.014043 | |
0.014045 | |
0.014609 | |
0.014722 | |
0.014790 | |
0.014965 | |
0.014647 | |
0.014968 | |
0.015015 | |
0.015333 | |
0.014290 | |
0.014161 | |
0.015314 | |
0.013991 | |
0.013072 | |
0.013448 | |
0.014215 | |
0.015103 | |
0.015728 | |
0.014425 | |
0.015932 | |
0.017187 | |
0.017432 | |
0.018591 | |
0.026434 | |
0.029547 | |
0.035026 | |
0.025826 | |
0.019765 | |
0.018761 | |
0.018535 | |
0.019032 | |
0.019343 | |
0.018667 | |
0.018378 | |
0.018259 | |
0.018025 | |
0.018151 | |
0.018058 | |
0.018267 | |
0.018305 | |
0.018432 | |
0.017827 | |
0.017506 | |
0.017566 | |
0.017143 | |
0.017468 | |
0.017625 | |
0.017760 | |
0.017756 | |
0.017974 | |
0.017790 | |
0.017885 | |
0.018013 | |
0.018171 | |
0.018011 | |
0.018032 | |
0.017906 | |
0.018101 | |
0.018359 | |
0.018269 | |
0.018055 | |
0.017690 | |
0.017932 | |
0.017636 | |
0.017853 | |
0.018050 | |
0.018023 | |
0.018159 | |
0.018297 | |
0.018477 | |
0.018520 | |
0.018854 | |
0.019110 | |
0.018935 | |
0.018680 | |
0.018448 | |
0.017919 | |
0.018347 | |
0.018252 | |
0.018253 | |
0.017960 | |
0.018219 | |
0.018745 | |
0.018545 | |
0.018135 | |
0.018364 | |
0.018411 | |
0.018353 | |
0.018492 | |
0.018186 | |
0.018121 | |
0.018818 | |
0.018768 | |
0.018791 | |
0.018752 | |
0.019832 | |
0.018665 | |
0.018912 | |
0.018768 | |
0.019040 | |
0.019364 | |
0.018648 | |
0.018294 | |
0.018442 | |
0.017987 | |
0.018235 | |
0.017963 | |
0.017927 | |
0.017738 | |
0.017451 | |
0.017418 | |
0.017204 | |
0.017521 | |
0.017107 | |
0.016979 | |
0.017116 | |
0.016532 | |
0.016755 | |
0.017371 | |
0.017727 | |
0.017915 | |
0.018207 | |
0.018248 | |
0.018629 | |
0.018178 | |
0.018696 | |
0.019618 | |
0.019614 | |
0.018189 | |
0.018393 | |
0.016268 | |
0.016006 | |
0.015530 | |
0.015685 | |
0.015627 | |
0.015493 | |
0.015181 | |
0.015052 | |
0.015177 | |
0.015233 | |
0.015357 | |
0.015380 | |
0.015586 | |
0.015798 | |
0.015752 | |
0.015775 | |
0.015684 | |
0.015654 | |
0.015655 | |
0.015704 | |
0.015799 | |
0.015918 | |
0.015787 | |
0.015561 | |
0.015601 | |
0.016027 | |
0.016263 | |
0.016098 | |
0.016400 | |
0.015989 | |
0.016073 | |
0.015524 | |
0.015443 | |
0.015354 | |
0.015630 | |
0.015320 | |
0.015414 | |
0.015740 | |
0.015896 | |
0.016072 | |
0.015884 | |
0.015905 | |
0.016059 | |
0.016087 | |
0.015917 | |
0.015682 | |
0.015855 | |
0.016080 | |
0.016250 | |
0.016014 | |
0.016027 | |
0.017123 | |
0.016683 | |
0.016392 | |
0.016569 | |
0.016414 | |
0.016353 | |
0.016510 | |
0.016546 | |
0.016681 | |
0.016633 | |
0.017173 | |
0.017050 | |
0.016600 | |
0.016545 | |
0.016534 | |
0.016585 | |
0.016236 | |
0.016634 | |
0.016328 | |
0.016214 | |
0.016004 | |
0.016059 | |
0.016372 | |
0.015907 | |
0.016059 | |
0.016624 | |
0.017268 | |
0.016619 | |
0.016556 | |
0.016501 | |
0.016604 | |
0.015653 | |
0.015326 | |
0.015524 | |
0.015408 | |
0.015372 | |
0.015567 | |
0.015428 | |
0.015558 | |
0.015437 | |
0.015202 | |
0.015280 | |
0.015121 | |
0.015197 | |
0.015474 | |
0.015540 | |
0.015378 | |
0.015253 | |
0.015296 | |
0.014383 | |
0.014439 | |
0.014469 | |
0.014336 | |
0.013990 | |
0.013881 | |
0.013937 | |
0.014288 | |
0.014177 | |
0.014026 | |
0.013974 | |
0.013900 | |
0.013990 | |
0.014208 | |
0.014315 | |
0.014448 | |
0.014436 | |
0.014401 | |
0.014387 | |
0.014573 | |
0.014546 | |
0.014367 | |
0.014271 | |
0.014162 | |
0.014077 | |
0.014330 | |
0.014239 | |
0.014102 | |
0.014271 | |
0.014044 | |
0.014199 | |
0.014318 | |
0.014449 | |
0.014630 | |
0.014653 | |
0.014636 | |
0.014661 | |
0.014526 | |
0.014753 | |
0.014493 | |
0.014422 | |
0.014287 | |
0.013969 | |
0.013894 | |
0.013843 | |
0.013970 | |
0.013967 | |
0.014429 | |
0.014109 | |
0.013946 | |
0.014006 | |
0.014265 | |
0.014062 | |
0.014332 | |
0.014453 | |
0.014746 | |
0.014574 | |
0.014535 | |
0.014519 | |
0.014467 | |
0.014640 | |
0.014912 | |
0.014832 | |
0.015001 | |
0.014984 | |
0.015284 | |
0.015240 | |
0.015340 | |
0.015112 | |
0.015908 | |
0.016171 | |
0.016030 | |
0.016475 | |
0.015891 | |
0.015694 | |
0.015399 | |
0.015586 | |
0.015313 | |
0.015256 | |
0.015737 | |
0.015853 | |
0.015931 | |
0.016087 | |
0.015913 | |
0.015882 | |
0.015747 | |
0.015903 | |
0.016398 | |
0.016134 | |
0.015420 | |
0.015776 | |
0.015748 | |
0.016091 | |
0.015806 | |
0.015874 | |
0.016323 | |
0.016261 | |
0.016473 | |
0.016180 | |
0.016366 | |
0.016085 | |
0.016567 | |
0.016723 | |
0.016901 | |
0.016925 | |
0.017246 | |
0.017049 | |
0.017679 | |
0.018310 | |
0.018941 | |
0.019215 | |
0.019793 | |
0.019198 | |
0.018838 | |
0.019773 | |
0.019142 | |
0.018428 | |
0.018192 | |
0.017406 | |
0.017571 | |
0.017259 | |
0.016921 | |
0.016423 | |
0.016136 | |
0.016627 | |
0.015928 | |
0.015715 | |
0.015538 | |
0.015396 | |
0.015257 | |
0.015877 | |
0.016152 | |
0.016107 | |
0.016508 | |
0.016782 | |
0.015735 | |
0.017204 | |
0.015909 | |
0.015311 | |
0.015328 | |
0.014428 | |
0.013938 | |
0.013886 | |
0.013763 | |
0.013539 | |
0.013285 | |
0.013473 | |
0.013723 | |
0.013094 | |
0.012303 | |
0.012192 | |
0.012669 | |
0.012886 | |
0.012826 | |
0.013235 | |
0.013056 | |
0.013854 | |
0.014327 | |
0.014643 | |
0.015427 | |
0.014991 | |
0.015389 | |
0.015730 | |
0.015580 | |
0.016234 | |
0.016910 | |
0.016801 | |
0.015986 | |
0.015428 | |
0.014873 | |
0.014423 | |
0.013730 | |
0.014281 | |
0.013164 | |
0.012543 | |
0.011110 | |
0.011637 | |
0.011342 | |
0.010651 | |
0.010349 | |
0.010021 | |
0.009922 | |
0.009777 | |
0.009633 | |
0.009467 | |
0.009406 | |
0.009075 | |
0.009145 | |
0.008899 | |
0.008892 | |
0.008884 | |
0.008841 | |
0.008749 | |
0.008686 | |
0.008494 | |
0.008507 | |
0.008390 | |
0.008475 | |
0.008563 | |
0.008511 | |
0.008681 | |
0.008461 | |
0.008628 | |
0.008726 | |
0.008941 | |
0.008947 | |
0.008910 | |
0.008975 | |
0.008883 | |
0.008792 | |
0.009044 | |
0.009092 | |
0.009112 | |
0.009152 | |
0.008938 | |
0.008863 | |
0.008727 | |
0.008841 | |
0.008676 | |
0.008443 | |
0.008317 | |
0.008280 | |
0.008160 | |
0.008205 | |
0.008249 | |
0.008191 | |
0.008296 | |
0.008254 | |
0.008174 | |
0.008245 | |
0.008040 | |
0.007888 | |
0.007844 | |
0.007920 | |
0.007950 | |
0.007947 | |
0.007856 | |
0.007980 | |
0.008154 | |
0.008145 | |
0.008089 | |
0.008057 | |
0.008072 | |
0.008051 | |
0.008017 | |
0.008010 | |
0.008086 | |
0.008233 | |
0.008051 | |
0.008003 | |
0.007943 | |
0.008021 | |
0.007936 | |
0.007863 | |
0.007840 | |
0.007868 | |
0.007781 | |
0.007800 | |
0.007929 | |
0.007884 | |
0.007868 | |
0.007823 | |
0.007710 | |
0.007730 | |
0.007725 | |
0.007721 | |
0.007587 | |
0.007556 | |
0.007578 | |
0.007514 | |
0.007574 | |
0.007597 | |
0.007571 | |
0.007600 | |
0.007645 | |
0.007657 | |
0.007735 | |
0.007709 | |
0.007738 | |
0.007780 | |
0.007888 | |
0.007890 | |
0.007847 | |
0.007802 | |
0.007689 | |
0.007684 | |
0.007732 | |
0.007692 | |
0.007693 | |
0.007550 | |
0.007805 | |
0.007979 | |
0.007811 | |
0.007897 | |
0.007849 | |
0.007785 | |
0.007885 | |
0.007925 | |
0.007970 | |
0.008022 | |
0.007933 | |
0.008171 | |
0.007914 | |
0.007977 | |
0.008288 | |
0.007896 | |
0.007727 | |
0.007572 | |
0.007467 | |
0.007272 | |
0.007349 | |
0.007400 | |
0.007404 | |
0.007311 | |
0.007243 | |
0.007305 | |
0.007359 | |
0.007303 | |
0.007266 | |
0.007417 | |
0.007403 | |
0.007451 | |
0.007366 | |
0.007518 | |
0.007845 | |
0.007905 | |
0.008004 | |
0.007720 | |
0.007967 | |
0.007845 | |
0.007692 | |
0.007782 | |
0.007719 | |
0.007429 | |
0.007479 | |
0.007388 | |
0.007574 | |
0.007501 | |
0.007734 | |
0.007913 | |
0.007972 | |
0.007596 | |
0.007447 | |
0.007224 | |
0.007022 | |
0.007096 | |
0.007103 | |
0.007016 | |
0.006741 | |
0.006774 | |
0.006889 | |
0.006872 | |
0.006759 | |
0.006862 | |
0.006865 | |
0.006843 | |
0.006793 | |
0.006914 | |
0.007110 | |
0.007040 | |
0.006955 | |
0.006845 | |
0.006965 | |
0.007119 | |
0.007087 | |
0.007126 | |
0.007061 | |
0.007000 | |
0.007063 | |
0.007029 | |
0.007141 | |
0.007248 | |
0.007270 | |
0.007301 | |
0.007387 | |
0.007370 | |
0.007422 | |
0.007626 | |
0.007558 | |
0.007524 | |
0.007577 | |
0.007570 | |
0.007709 | |
0.007580 | |
0.007692 | |
0.007641 | |
0.007394 | |
0.007292 | |
0.007152 | |
0.007134 | |
0.007110 | |
0.007246 | |
0.007180 | |
0.007287 | |
0.007312 | |
0.007259 | |
0.007308 | |
0.007288 | |
0.007243 | |
0.007060 | |
0.007203 | |
0.007211 | |
0.007149 | |
0.007350 | |
0.007291 | |
0.007334 | |
0.007300 | |
0.007467 | |
0.007432 | |
0.007368 | |
0.007412 | |
0.007261 | |
0.006925 | |
0.006897 | |
0.006883 | |
0.006967 | |
0.006986 | |
0.007023 | |
0.007000 | |
0.007156 | |
0.007029 | |
0.007168 | |
0.007159 | |
0.007242 | |
0.007244 | |
0.007343 | |
0.007319 | |
0.007253 | |
0.007151 | |
0.007068 | |
0.007224 | |
0.007162 | |
0.007345 | |
0.007286 | |
0.007178 | |
0.007082 | |
0.006923 | |
0.006917 | |
0.006889 | |
0.007052 | |
0.006949 | |
0.007032 | |
0.007095 | |
0.007185 | |
0.007255 | |
0.007364 | |
0.007467 | |
0.007661 | |
0.007669 | |
0.007639 | |
0.007864 | |
0.007611 | |
0.007400 | |
0.007373 | |
0.007425 | |
0.007898 | |
0.007533 | |
0.007552 | |
0.007506 | |
0.007535 | |
0.007565 | |
0.007404 | |
0.007454 | |
0.007724 | |
0.007839 | |
0.008017 | |
0.008038 | |
0.008232 | |
0.008161 | |
0.008122 | |
0.008262 | |
0.008141 | |
0.008490 | |
0.008681 | |
0.008745 | |
0.008850 | |
0.008535 | |
0.008683 | |
0.008732 | |
0.007945 | |
0.007909 | |
0.007566 | |
0.007221 | |
0.007184 | |
0.007115 | |
0.006912 | |
0.006922 | |
0.006890 | |
0.006730 | |
0.006702 | |
0.006538 | |
0.006549 | |
0.006592 | |
0.006358 | |
0.006305 | |
0.006418 | |
0.006242 | |
0.006280 | |
0.006265 | |
0.006142 | |
0.005991 | |
0.005936 | |
0.005947 | |
0.005851 | |
0.005672 | |
0.005632 | |
0.005742 | |
0.005584 | |
0.005662 | |
0.005852 | |
0.005850 | |
0.005883 | |
0.005963 | |
0.005978 | |
0.005994 | |
0.006000 | |
0.006029 | |
0.006064 | |
0.006050 | |
0.005965 | |
0.005940 | |
0.006082 | |
0.005965 | |
0.006112 | |
0.006046 | |
0.006007 | |
0.006156 | |
0.006182 | |
0.006284 | |
0.006238 | |
0.006182 | |
0.006205 | |
0.006295 | |
0.006162 | |
0.006147 | |
0.006178 | |
0.006266 | |
0.006274 | |
0.006164 | |
0.006126 | |
0.006134 | |
0.006154 | |
0.006155 | |
0.006142 | |
0.006130 | |
0.006212 | |
0.006199 | |
0.006190 | |
0.006182 | |
0.006199 | |
0.006309 | |
0.006441 | |
0.006396 | |
0.006404 | |
0.006427 | |
0.006370 | |
0.006352 | |
0.006362 | |
0.006344 | |
0.006344 | |
0.006377 | |
0.006393 | |
0.006450 | |
0.006466 | |
0.006462 | |
0.006461 | |
0.006479 | |
0.006489 | |
0.006463 | |
0.006500 | |
0.006494 | |
0.006438 | |
0.006447 | |
0.006490 | |
0.006546 | |
0.006553 | |
0.006568 | |
0.006524 | |
0.006559 | |
0.006542 | |
0.006527 | |
0.006611 | |
0.006601 | |
0.006540 | |
0.006603 | |
0.006639 | |
0.006647 | |
0.006477 | |
0.006604 | |
0.006574 | |
0.006530 | |
0.006416 | |
0.006480 | |
0.006536 | |
0.006466 | |
0.006477 | |
0.006543 | |
0.006467 | |
0.006470 | |
0.006494 | |
0.006473 | |
0.006452 | |
0.006535 | |
0.006491 | |
0.006580 | |
0.006575 | |
0.006521 | |
0.006530 | |
0.006537 | |
0.006548 | |
0.006668 | |
0.006665 | |
0.006617 | |
0.006603 | |
0.006706 | |
0.006673 | |
0.006775 | |
0.006665 | |
0.006754 | |
0.006717 | |
0.006692 | |
0.006688 | |
0.006674 | |
0.006867 | |
0.006951 | |
0.006954 | |
0.006936 | |
0.006948 | |
0.006916 | |
0.006933 | |
0.006940 | |
0.006981 | |
0.006975 | |
0.007000 | |
0.006916 | |
0.006903 | |
0.006874 | |
0.007082 | |
0.007198 | |
0.006886 | |
0.007172 | |
0.007113 | |
0.007217 | |
0.007224 | |
0.007009 | |
0.006936 | |
0.007049 | |
0.006911 | |
0.006883 | |
0.006948 | |
0.006934 | |
0.006940 | |
0.006863 | |
0.006917 | |
0.006950 | |
0.006911 | |
0.006752 | |
0.006950 | |
0.007069 | |
0.007042 | |
0.006876 | |
0.006931 | |
0.006970 | |
0.006964 | |
0.006967 | |
0.007000 | |
0.006940 | |
0.006914 | |
0.006949 | |
0.006956 | |
0.006840 | |
0.006917 | |
0.006888 | |
0.006854 | |
0.006867 | |
0.006873 | |
0.006852 | |
0.006892 | |
0.007258 | |
0.007174 | |
0.007169 | |
0.007136 | |
0.007169 | |
0.007191 | |
0.007257 | |
0.007316 | |
0.007307 | |
0.007280 | |
0.007280 | |
0.007253 | |
0.007234 | |
0.007244 | |
0.007223 | |
0.007231 | |
0.007316 | |
0.007287 | |
0.007287 | |
0.007382 | |
0.007457 | |
0.007473 | |
0.007495 | |
0.007538 | |
0.007542 | |
0.007564 | |
0.007543 | |
0.007609 | |
0.007624 | |
0.007605 | |
0.007604 | |
0.007624 | |
0.007631 | |
0.007627 | |
0.007746 | |
0.007561 | |
0.007587 | |
0.007422 | |
0.007353 | |
0.007266 | |
0.007238 | |
0.007196 | |
0.007156 | |
0.007343 | |
0.007270 | |
0.007251 | |
0.007160 | |
0.007165 | |
0.007266 | |
0.007271 | |
0.007354 | |
0.007359 | |
0.007334 |