Historia de las tarifas diarias KPW /JPY desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 won norcoreano = 55.00956 yen
el mínimo en
1 won norcoreano = 0.08459 yen
la historia precio de JPY / KPW
Date | KPW/JPY |
| 0.17452 |
| 0.17343 |
| 0.17426 |
| 0.17378 |
| 0.17359 |
| 0.17098 |
| 0.17371 |
| 0.17202 |
| 0.17135 |
| 0.16871 |
| 0.16844 |
| 0.16821 |
| 0.16573 |
| 0.16304 |
| 0.16718 |
| 0.16731 |
| 0.16697 |
| 0.16601 |
| 0.16519 |
| 0.16388 |
| 0.16461 |
| 0.16200 |
| 0.16025 |
| 0.15679 |
| 0.15805 |
| 0.15855 |
| 0.16228 |
| 0.16368 |
| 0.16491 |
| 0.16487 |
| 0.16850 |
| 0.16665 |
| 0.16567 |
| 0.16642 |
| 0.16620 |
| 0.16482 |
| 0.16652 |
| 0.16536 |
| 0.16402 |
| 0.16297 |
| 0.16282 |
| 0.16274 |
| 0.16250 |
| 0.16160 |
| 0.15837 |
| 0.15814 |
| 0.15727 |
| 0.15419 |
| 0.15701 |
| 0.16067 |
| 0.15940 |
| 0.15767 |
| 0.15496 |
| 0.15491 |
| 0.15608 |
| 0.15407 |
| 0.15115 |
| 0.15010 |
| 0.15280 |
| 0.14899 |
| 0.14940 |
| 0.14788 |
| 0.15110 |
| 0.15147 |
| 0.14926 |
| 0.14704 |
| 0.14736 |
| 0.14498 |
| 0.14511 |
| 0.14260 |
| 0.14637 |
| 0.14533 |
| 0.14752 |
| 0.15220 |
| 0.15280 |
| 0.15176 |
| 0.15414 |
| 0.15789 |
| 0.15566 |
| 0.16292 |
| 0.16527 |
| 0.16543 |
| 0.16553 |
| 0.16186 |
| 0.16059 |
| 0.16053 |
| 0.15909 |
| 0.15843 |
| 0.15604 |
| 0.15405 |
| 0.15286 |
| 0.14793 |
| 0.14982 |
| 0.14601 |
| 0.15157 |
| 0.15362 |
| 0.15269 |
| 0.15096 |
| 0.15049 |
| 0.15011 |
| 0.14916 |
| 0.14686 |
| 0.14198 |
| 0.14203 |
| 0.14328 |
| 0.14487 |
| 0.14456 |
| 0.14197 |
| 0.13288 |
| 0.13135 |
| 0.12819 |
| 0.12786 |
| 0.12734 |
| 0.12838 |
| 0.12785 |
| 0.12791 |
| 0.12668 |
| 0.12731 |
| 0.12809 |
| 0.12815 |
| 0.12755 |
| 0.12629 |
| 0.12620 |
| 0.12608 |
| 0.12645 |
| 0.12755 |
| 0.12681 |
| 0.12584 |
| 0.12677 |
| 0.12641 |
| 0.12698 |
| 0.12599 |
| 0.12330 |
| 0.12330 |
| 0.12160 |
| 0.12222 |
| 0.12203 |
| 0.12216 |
| 0.12186 |
| 0.12145 |
| 0.12258 |
| 0.12141 |
| 0.12256 |
| 0.12170 |
| 0.12259 |
| 0.12324 |
| 0.12290 |
| 0.12264 |
| 0.12227 |
| 0.12142 |
| 0.12166 |
| 0.12095 |
| 0.12136 |
| 0.12094 |
| 0.12121 |
| 0.12022 |
| 0.12012 |
| 0.12154 |
| 0.12244 |
| 0.12204 |
| 0.12085 |
| 0.12125 |
| 0.12103 |
| 0.11872 |
| 0.11668 |
| 0.11708 |
| 0.11691 |
| 0.11654 |
| 0.11529 |
| 0.11523 |
| 0.11571 |
| 0.11460 |
| 0.11522 |
| 0.11482 |
| 0.11557 |
| 0.11557 |
| 0.11590 |
| 0.11615 |
| 0.11615 |
| 0.11683 |
| 0.11636 |
| 0.11648 |
| 0.11718 |
| 0.11705 |
| 0.11746 |
| 0.11715 |
| 0.11632 |
| 0.11748 |
| 0.11812 |
| 0.11778 |
| 0.11778 |
| 0.11779 |
| 0.11777 |
| 0.11782 |
| 0.11697 |
| 0.11909 |
| 0.11920 |
| 0.11929 |
| 0.11954 |
| 0.11878 |
| 0.11943 |
| 0.12047 |
| 0.11951 |
| 0.11965 |
| 0.11932 |
| 0.11954 |
| 0.11855 |
| 0.11922 |
| 0.11964 |
| 0.11959 |
| 0.12126 |
| 0.12008 |
| 0.12313 |
| 0.11802 |
| 0.11453 |
| 0.12058 |
| 0.12317 |
| 0.12204 |
| 0.12197 |
| 0.12069 |
| 0.12104 |
| 0.12242 |
| 0.12223 |
| 0.12046 |
| 0.12097 |
| 0.12155 |
| 0.12175 |
| 0.12065 |
| 0.12114 |
| 0.12111 |
| 0.12075 |
| 0.12116 |
| 0.12078 |
| 0.12109 |
| 0.12068 |
| 0.12045 |
| 0.11917 |
| 0.12007 |
| 0.11955 |
| 0.12017 |
| 0.11926 |
| 0.11798 |
| 0.11774 |
| 0.11841 |
| 0.11709 |
| 0.11734 |
| 0.12095 |
| 0.11989 |
| 0.11990 |
| 0.12080 |
| 0.12042 |
| 0.11926 |
| 0.12062 |
| 0.12040 |
| 0.12004 |
| 0.12168 |
| 0.12232 |
| 0.12129 |
| 0.12311 |
| 0.12409 |
| 0.12437 |
| 0.12439 |
| 0.12383 |
| 0.12384 |
| 0.12229 |
| 0.12376 |
| 0.12370 |
| 0.12420 |
| 0.12338 |
| 0.12289 |
| 0.12266 |
| 0.12220 |
| 0.12140 |
| 0.12187 |
| 0.12026 |
| 0.12070 |
| 0.12182 |
| 0.12258 |
| 0.12538 |
| 0.12577 |
| 0.12621 |
| 0.12612 |
| 0.12495 |
| 0.12632 |
| 0.12585 |
| 0.12480 |
| 0.12529 |
| 0.12427 |
| 0.12569 |
| 0.12662 |
| 0.12532 |
| 0.12410 |
| 0.12349 |
| 0.12343 |
| 0.12348 |
| 0.12217 |
| 0.12292 |
| 0.12371 |
| 0.12333 |
| 0.12385 |
| 0.12487 |
| 0.12328 |
| 0.12320 |
| 0.12182 |
| 0.12238 |
| 0.12267 |
| 0.12219 |
| 0.12156 |
| 0.12333 |
| 0.12193 |
| 0.12105 |
| 0.12146 |
| 0.12086 |
| 0.11895 |
| 0.11862 |
| 0.11754 |
| 0.11727 |
| 0.11780 |
| 0.11809 |
| 0.11806 |
| 0.11897 |
| 0.11858 |
| 0.12080 |
| 0.12117 |
| 0.12105 |
| 0.12332 |
| 0.12291 |
| 0.12572 |
| 0.12531 |
| 0.12590 |
| 0.12509 |
| 0.12617 |
| 0.12500 |
| 0.12349 |
| 0.12506 |
| 0.12623 |
| 0.12641 |
| 0.12557 |
| 0.12593 |
| 0.12465 |
| 0.12519 |
| 0.12531 |
| 0.12416 |
| 0.12387 |
| 0.12156 |
| 0.12201 |
| 0.12080 |
| 0.12111 |
| 0.12214 |
| 0.12309 |
| 0.12263 |
| 0.12358 |
| 0.12510 |
| 0.12672 |
| 0.12598 |
| 0.12431 |
| 0.12412 |
| 0.12215 |
| 0.12265 |
| 0.12353 |
| 0.12324 |
| 0.12631 |
| 0.12583 |
| 0.12429 |
| 0.12204 |
| 0.12111 |
| 0.12308 |
| 0.12314 |
| 0.12297 |
| 0.12494 |
| 0.12769 |
| 0.12667 |
| 0.12527 |
| 0.12575 |
| 0.12621 |
| 0.12382 |
| 0.12621 |
| 0.12648 |
| 0.12642 |
| 0.12958 |
| 0.12956 |
| 0.13020 |
| 0.12947 |
| 0.12898 |
| 0.12875 |
| 0.12421 |
| 0.12338 |
| 0.11958 |
| 0.11548 |
| 0.11649 |
| 0.11582 |
| 0.11580 |
| 0.11464 |
| 0.11284 |
| 0.11159 |
| 0.11335 |
| 0.11317 |
| 0.11475 |
| 0.11321 |
| 0.11174 |
| 0.11270 |
| 0.11373 |
| 0.11367 |
| 0.11777 |
| 0.11771 |
| 0.15820 |
| 0.15991 |
| 0.11325 |
| 0.16402 |
| 0.16763 |
| 0.15246 |
| 0.17182 |
| 0.15600 |
| 0.17044 |
| 0.16808 |
| 0.16901 |
| 0.17255 |
| 0.17001 |
| 0.15370 |
| 0.17556 |
| 0.17586 |
| 0.17467 |
| 0.17661 |
| 0.17632 |
| 0.16047 |
| 0.15968 |
| 0.17677 |
| 0.18238 |
| 0.18722 |
| 0.16677 |
| 0.18195 |
| 0.16611 |
| 0.17044 |
| 0.17031 |
| 0.18907 |
| 0.17173 |
| 0.17377 |
| 0.17232 |
| 0.19022 |
| 0.17263 |
| 0.13679 |
| 0.13416 |
| 0.13455 |
| 0.13277 |
| 0.13344 |
| 0.13374 |
| 0.13339 |
| 0.13382 |
| 0.13371 |
| 0.13246 |
| 0.13479 |
| 0.13232 |
| 0.13821 |
| 0.13831 |
| 0.13771 |
| 0.13706 |
| 0.13804 |
| 0.13705 |
| 0.13627 |
| 0.13647 |
| 0.13694 |
| 0.13711 |
| 0.13867 |
| 0.13851 |
| 0.13508 |
| 0.13317 |
| 0.13342 |
| 0.13351 |
| 0.13232 |
| 0.13244 |
| 0.13351 |
| 0.13266 |
| 0.13325 |
| 0.13305 |
| 0.13486 |
| 0.13461 |
| 0.13339 |
| 0.13208 |
| 0.13170 |
| 0.13188 |
| 0.13069 |
| 0.13146 |
| 0.13071 |
| 0.13154 |
| 0.13296 |
| 0.13398 |
| 0.13328 |
| 0.13120 |
| 0.13419 |
| 0.13153 |
| 0.13137 |
| 0.12955 |
| 0.12753 |
| 0.12616 |
| 0.11989 |
| 0.11881 |
| 0.11903 |
| 0.12108 |
| 0.12156 |
| 0.12095 |
| 0.11912 |
| 0.11757 |
| 0.11587 |
| 0.11559 |
| 0.11393 |
| 0.11354 |
| 0.11397 |
| 0.11317 |
| 0.11266 |
| 0.11278 |
| 0.11322 |
| 0.11260 |
| 0.11327 |
| 0.11319 |
| 0.11392 |
| 0.11362 |
| 0.11327 |
| 0.11276 |
| 0.11347 |
| 0.11353 |
| 0.11382 |
| 0.11397 |
| 0.11313 |
| 0.11459 |
| 0.11460 |
| 0.11361 |
| 0.11302 |
| 0.11475 |
| 0.11278 |
| 0.11388 |
| 0.11324 |
| 0.11361 |
| 0.11251 |
| 0.11393 |
| 0.11578 |
| 0.11474 |
| 0.11593 |
| 0.11680 |
| 0.11572 |
| 0.11455 |
| 0.11465 |
| 0.11426 |
| 0.11279 |
| 0.11111 |
| 0.11017 |
| 0.10960 |
| 0.10848 |
| 0.10900 |
| 0.10953 |
| 0.10763 |
| 0.10924 |
| 0.10989 |
| 0.11009 |
| 0.11057 |
| 0.11024 |
| 0.10947 |
| 0.10850 |
| 0.10773 |
| 0.10936 |
| 0.10887 |
| 0.11103 |
| 0.11081 |
| 0.11224 |
| 0.11060 |
| 0.10866 |
| 0.10505 |
| 0.10958 |
| 0.11090 |
| 0.11232 |
| 0.11391 |
| 0.11305 |
| 0.11031 |
| 0.10877 |
| 0.11041 |
| 0.10796 |
| 0.10997 |
| 0.10393 |
| 0.10475 |
| 0.10585 |
| 0.10707 |
| 0.10391 |
| 0.10297 |
| 0.10422 |
| 0.10421 |
| 0.10252 |
| 0.10083 |
| 0.09979 |
| 0.09935 |
| 0.09734 |
| 0.09609 |
| 0.09410 |
| 0.09311 |
| 0.09147 |
| 0.09137 |
| 0.09123 |
| 0.09028 |
| 0.08829 |
| 0.08918 |
| 0.08860 |
| 0.08871 |
| 0.08744 |
| 0.08705 |
| 0.08667 |
| 0.08657 |
| 0.08735 |
| 0.08695 |
| 0.08701 |
| 0.08749 |
| 0.08828 |
| 0.08703 |
| 0.08694 |
| 0.08689 |
| 0.08702 |
| 0.08766 |
| 0.08845 |
| 0.08845 |
| 0.08849 |
| 0.08783 |
| 0.08826 |
| 0.08695 |
| 0.08824 |
| 0.08809 |
| 0.08869 |
| 0.08880 |
| 0.08880 |
| 0.09015 |
| 0.08952 |
| 0.09063 |
| 0.09159 |
| 0.09198 |
| 0.09263 |
| 0.09134 |
| 0.09047 |
| 0.08976 |
| 0.08838 |
| 0.08620 |
| 0.08510 |
| 0.08494 |
| 0.08548 |
| 0.08529 |
| 0.08541 |
| 0.08545 |
| 0.08661 |
| 0.08660 |
| 0.08652 |
| 0.56689 |
| 0.55962 |
| 0.56181 |
| 0.57149 |
| 0.58241 |
| 0.56152 |
| 0.54704 |
| 0.55353 |
| 0.55127 |
| 0.55152 |
| 0.54893 |
| 0.55616 |
| 0.56105 |
| 0.57838 |
| 0.59986 |
| 0.59554 |
| 0.59245 |
| 0.59586 |
| 0.59153 |
| 0.59800 |
| 0.59013 |
| 0.60795 |
| 0.62198 |
| 0.61467 |
| 0.61241 |
| 0.61620 |
| 0.62599 |
| 0.59683 |
| 0.59398 |
| 0.56476 |
| 0.56305 |
| 0.56834 |
| 0.57195 |
| 0.57748 |
| 0.59166 |
| 0.58732 |
| 0.57103 |
| 0.56674 |
| 0.57125 |
| 0.57430 |
| 0.57189 |
| 0.58120 |
| 0.58266 |
| 0.57536 |
| 0.57358 |
| 0.57746 |
| 0.57779 |
| 0.57914 |
| 0.57008 |
| 0.57895 |
| 0.58519 |
| 0.58490 |
| 0.57823 |
| 0.58894 |
| 0.58400 |
| 0.58080 |
| 0.56704 |
| 0.56270 |
| 0.56409 |
| 0.55985 |
| 0.57331 |
| 0.58239 |
| 0.58858 |
| 0.59913 |
| 0.58570 |
| 0.58864 |
| 0.59162 |
| 0.59488 |
| 0.59636 |
| 0.59956 |
| 0.60450 |
| 0.60772 |
| 0.60735 |
| 0.61933 |
| 0.61331 |
| 0.62441 |
| 0.63699 |
| 0.64090 |
| 0.64141 |
| 0.63797 |
| 0.63160 |
| 0.64580 |
| 0.65222 |
| 0.66071 |
| 0.65754 |
| 0.64412 |
| 0.65217 |
| 0.65861 |
| 0.64702 |
| 0.62954 |
| 0.63295 |
| 0.63138 |
| 0.62343 |
| 0.63730 |
| 0.62875 |
| 0.62400 |
| 0.63287 |
| 0.63052 |
| 0.63424 |
| 0.64393 |
| 0.64772 |
| 0.63979 |
| 0.63502 |
| 0.61872 |
| 0.62682 |
| 0.60213 |
| 0.62059 |
| 0.62284 |
| 0.62754 |
| 0.62972 |
| 0.64612 |
| 0.63719 |
| 0.63151 |
| 0.62972 |
| 0.62872 |
| 0.64638 |
| 0.63800 |
| 0.65273 |
| 0.65315 |
| 0.66381 |
| 0.66279 |
| 0.68192 |
| 0.66812 |
| 0.66839 |
| 0.66273 |
| 0.65027 |
| 0.66834 |
| 0.67175 |
| 0.67377 |
| 0.68811 |
| 0.69120 |
| 0.67369 |
| 0.66661 |
| 0.67456 |
| 0.68513 |
| 0.69600 |
| 0.67841 |
| 0.68952 |
| 0.70210 |
| 0.70740 |
| 0.68182 |
| 0.68155 |
| 0.69048 |
| 0.69479 |
| 0.68364 |
| 0.66388 |
| 0.64518 |
| 0.64252 |
| 0.62915 |
| 0.62570 |
| 0.63500 |
| 0.62701 |
| 0.65514 |
| 0.63518 |
| 0.63184 |
| 0.63692 |
| 0.65360 |
| 0.65774 |
| 0.67710 |
| 0.67896 |
| 0.69074 |
| 0.69360 |
| 0.65643 |
| 0.71438 |
| 0.70640 |
| 0.71429 |
| 0.73815 |
| 0.74490 |
| 0.74216 |
| 0.75982 |
| 0.75900 |
| 0.76867 |
| 0.77369 |
| 0.77165 |
| 0.75975 |
| 0.75524 |
| 0.74972 |
| 0.74738 |
| 0.75393 |
| 0.74330 |
| 0.75703 |
| 0.75916 |
| 0.74365 |
| 0.73395 |
| 0.72811 |
| 0.73265 |
| 0.72942 |
| 0.73785 |
| 0.73369 |
| 0.72624 |
| 0.70741 |
| 0.72041 |
| 0.70008 |
| 0.70610 |
| 0.68163 |
| 0.71595 |
| 0.72495 |
| 0.75767 |
| 0.75782 |
| 0.74990 |
| 0.74982 |
| 0.74994 |
| 0.74586 |
| 0.75869 |
| 0.76552 |
| 0.78482 |
| 0.80226 |
| 0.79448 |
| 0.78416 |
| 0.77552 |
| 0.75798 |
| 0.77245 |
| 0.76990 |
| 0.80258 |
| 0.80513 |
| 0.80050 |
| 0.82500 |
| 0.82051 |
| 0.81309 |
| 0.80679 |
| 0.80730 |
| 0.80279 |
| 0.81302 |
| 0.81492 |
| 0.80641 |
| 0.83085 |
| 0.83016 |
| 0.83247 |
| 0.85156 |
| 0.85525 |
| 0.86591 |
| 0.85960 |
| 0.72714 |
| 0.72676 |
| 0.71626 |
| 0.71637 |
| 0.71584 |
| 0.71472 |
| 0.70792 |
| 0.70593 |
| 0.70336 |
| 0.69770 |
| 0.70398 |
| 0.70144 |
| 0.69268 |
| 0.69492 |
| 0.69133 |
| 0.69126 |
| 0.68061 |
| 0.71097 |
| 0.70309 |
| 0.71711 |
| 0.70841 |
| 0.71717 |
| 0.71557 |
| 0.70906 |
| 0.69803 |
| 0.69962 |
| 0.69831 |
| 0.69439 |
| 0.68817 |
| 0.67919 |
| 0.68296 |
| 0.69475 |
| 0.69437 |
| 0.69616 |
| 0.69027 |
| 0.70177 |
| 0.70092 |
| 0.70042 |
| 0.69341 |
| 0.68510 |
| 0.69414 |
| 0.69089 |
| 0.68392 |
| 0.68905 |
| 0.68112 |
| 0.68612 |
| 0.67666 |
| 0.67323 |
| 0.68643 |
| 0.68863 |
| 0.67041 |
| 0.67534 |
| 0.68433 |
| 0.67859 |
| 0.67246 |
| 0.65792 |
| 0.66142 |
| 0.65821 |
| 0.64765 |
| 0.65570 |
| 0.66733 |
| 0.67495 |
| 0.69347 |
| 0.69692 |
| 0.69372 |
| 0.68609 |
| 0.68268 |
| 0.77775 |
| 53.38512 |
| 52.78849 |
| 53.73802 |
| 53.55165 |
| 54.04330 |
| 53.41725 |
| 52.02666 |
| 52.18249 |
| 51.98615 |
| 52.92630 |
| 52.93980 |
| 52.76467 |
| 54.54459 |
| 54.90738 |
| 54.18358 |
| 54.06602 |
| 53.98183 |
| 53.46929 |
| 52.85679 |
| 52.50326 |
| 52.20903 |
| 51.88529 |
| 51.87059 |
| 51.07305 |
| 50.67312 |
| 49.99353 |
| 49.63659 |
| 50.24039 |
| 49.85667 |
| 49.73676 |
| 50.84483 |
| 50.91796 |
| 50.73521 |
| 50.87771 |
| 50.84757 |
| 50.71766 |
| 49.69332 |
| 49.62425 |
| 49.74695 |
| 48.62036 |
| 49.08154 |
| 49.00501 |
| 48.69198 |
| 47.98908 |
| 47.79045 |
| 48.06181 |
| 48.87324 |
| 48.98458 |
| 49.15897 |
| 48.64727 |
| 47.81617 |
| 47.64314 |
| 47.77010 |
| 47.40738 |
| 47.96678 |
| 47.75483 |
| 47.53202 |
| 47.07168 |
| 46.69530 |
| 46.38333 |
| 47.40791 |
| 46.71576 |
| 46.95910 |
| 47.32442 |
| 47.60091 |
| 46.70411 |
| 46.71794 |
| 46.92175 |
| 47.89760 |
| 47.98221 |
| 48.35008 |
| 48.46534 |
| 49.69918 |
| 49.66717 |
| 50.44381 |
| 50.55323 |
| 49.94169 |
| 50.08998 |
| 50.09812 |
| 49.94738 |
| 49.80415 |
| 50.27070 |
| 50.30215 |
| 50.47891 |
| 49.93337 |
| 49.18298 |
| 49.51990 |
| 49.50088 |
| 49.04411 |
| 49.34158 |
| 50.53863 |
| 49.87453 |
| 49.75771 |
| 51.18837 |
| 51.83976 |
| 51.68860 |
| 50.09744 |
| 49.41387 |