Istorija dienos normos KPW /JPY nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Šiaurės Korėjos vonas = 55.00956 Japonijos jena
rečiausiai
1 Šiaurės Korėjos vonas = 0.08459 Japonijos jena
Date | KPW/JPY |
---|---|
0.17452 | |
0.17343 | |
0.17426 | |
0.17378 | |
0.17359 | |
0.17098 | |
0.17371 | |
0.17202 | |
0.17135 | |
0.16871 | |
0.16844 | |
0.16821 | |
0.16573 | |
0.16304 | |
0.16718 | |
0.16731 | |
0.16697 | |
0.16601 | |
0.16519 | |
0.16388 | |
0.16461 | |
0.16200 | |
0.16025 | |
0.15679 | |
0.15805 | |
0.15855 | |
0.16228 | |
0.16368 | |
0.16491 | |
0.16487 | |
0.16850 | |
0.16665 | |
0.16567 | |
0.16642 | |
0.16620 | |
0.16482 | |
0.16652 | |
0.16536 | |
0.16402 | |
0.16297 | |
0.16282 | |
0.16274 | |
0.16250 | |
0.16160 | |
0.15837 | |
0.15814 | |
0.15727 | |
0.15419 | |
0.15701 | |
0.16067 | |
0.15940 | |
0.15767 | |
0.15496 | |
0.15491 | |
0.15608 | |
0.15407 | |
0.15115 | |
0.15010 | |
0.15280 | |
0.14899 | |
0.14940 | |
0.14788 | |
0.15110 | |
0.15147 | |
0.14926 | |
0.14704 | |
0.14736 | |
0.14498 | |
0.14511 | |
0.14260 | |
0.14637 | |
0.14533 | |
0.14752 | |
0.15220 | |
0.15280 | |
0.15176 | |
0.15414 | |
0.15789 | |
0.15566 | |
0.16292 | |
0.16527 | |
0.16543 | |
0.16553 | |
0.16186 | |
0.16059 | |
0.16053 | |
0.15909 | |
0.15843 | |
0.15604 | |
0.15405 | |
0.15286 | |
0.14793 | |
0.14982 | |
0.14601 | |
0.15157 | |
0.15362 | |
0.15269 | |
0.15096 | |
0.15049 | |
0.15011 | |
0.14916 | |
0.14686 | |
0.14198 | |
0.14203 | |
0.14328 | |
0.14487 | |
0.14456 | |
0.14197 | |
0.13288 | |
0.13135 | |
0.12819 | |
0.12786 | |
0.12734 | |
0.12838 | |
0.12785 | |
0.12791 | |
0.12668 | |
0.12731 | |
0.12809 | |
0.12815 | |
0.12755 | |
0.12629 | |
0.12620 | |
0.12608 | |
0.12645 | |
0.12755 | |
0.12681 | |
0.12584 | |
0.12677 | |
0.12641 | |
0.12698 | |
0.12599 | |
0.12330 | |
0.12330 | |
0.12160 | |
0.12222 | |
0.12203 | |
0.12216 | |
0.12186 | |
0.12145 | |
0.12258 | |
0.12141 | |
0.12256 | |
0.12170 | |
0.12259 | |
0.12324 | |
0.12290 | |
0.12264 | |
0.12227 | |
0.12142 | |
0.12166 | |
0.12095 | |
0.12136 | |
0.12094 | |
0.12121 | |
0.12022 | |
0.12012 | |
0.12154 | |
0.12244 | |
0.12204 | |
0.12085 | |
0.12125 | |
0.12103 | |
0.11872 | |
0.11668 | |
0.11708 | |
0.11691 | |
0.11654 | |
0.11529 | |
0.11523 | |
0.11571 | |
0.11460 | |
0.11522 | |
0.11482 | |
0.11557 | |
0.11557 | |
0.11590 | |
0.11615 | |
0.11615 | |
0.11683 | |
0.11636 | |
0.11648 | |
0.11718 | |
0.11705 | |
0.11746 | |
0.11715 | |
0.11632 | |
0.11748 | |
0.11812 | |
0.11778 | |
0.11778 | |
0.11779 | |
0.11777 | |
0.11782 | |
0.11697 | |
0.11909 | |
0.11920 | |
0.11929 | |
0.11954 | |
0.11878 | |
0.11943 | |
0.12047 | |
0.11951 | |
0.11965 | |
0.11932 | |
0.11954 | |
0.11855 | |
0.11922 | |
0.11964 | |
0.11959 | |
0.12126 | |
0.12008 | |
0.12313 | |
0.11802 | |
0.11453 | |
0.12058 | |
0.12317 | |
0.12204 | |
0.12197 | |
0.12069 | |
0.12104 | |
0.12242 | |
0.12223 | |
0.12046 | |
0.12097 | |
0.12155 | |
0.12175 | |
0.12065 | |
0.12114 | |
0.12111 | |
0.12075 | |
0.12116 | |
0.12078 | |
0.12109 | |
0.12068 | |
0.12045 | |
0.11917 | |
0.12007 | |
0.11955 | |
0.12017 | |
0.11926 | |
0.11798 | |
0.11774 | |
0.11841 | |
0.11709 | |
0.11734 | |
0.12095 | |
0.11989 | |
0.11990 | |
0.12080 | |
0.12042 | |
0.11926 | |
0.12062 | |
0.12040 | |
0.12004 | |
0.12168 | |
0.12232 | |
0.12129 | |
0.12311 | |
0.12409 | |
0.12437 | |
0.12439 | |
0.12383 | |
0.12384 | |
0.12229 | |
0.12376 | |
0.12370 | |
0.12420 | |
0.12338 | |
0.12289 | |
0.12266 | |
0.12220 | |
0.12140 | |
0.12187 | |
0.12026 | |
0.12070 | |
0.12182 | |
0.12258 | |
0.12538 | |
0.12577 | |
0.12621 | |
0.12612 | |
0.12495 | |
0.12632 | |
0.12585 | |
0.12480 | |
0.12529 | |
0.12427 | |
0.12569 | |
0.12662 | |
0.12532 | |
0.12410 | |
0.12349 | |
0.12343 | |
0.12348 | |
0.12217 | |
0.12292 | |
0.12371 | |
0.12333 | |
0.12385 | |
0.12487 | |
0.12328 | |
0.12320 | |
0.12182 | |
0.12238 | |
0.12267 | |
0.12219 | |
0.12156 | |
0.12333 | |
0.12193 | |
0.12105 | |
0.12146 | |
0.12086 | |
0.11895 | |
0.11862 | |
0.11754 | |
0.11727 | |
0.11780 | |
0.11809 | |
0.11806 | |
0.11897 | |
0.11858 | |
0.12080 | |
0.12117 | |
0.12105 | |
0.12332 | |
0.12291 | |
0.12572 | |
0.12531 | |
0.12590 | |
0.12509 | |
0.12617 | |
0.12500 | |
0.12349 | |
0.12506 | |
0.12623 | |
0.12641 | |
0.12557 | |
0.12593 | |
0.12465 | |
0.12519 | |
0.12531 | |
0.12416 | |
0.12387 | |
0.12156 | |
0.12201 | |
0.12080 | |
0.12111 | |
0.12214 | |
0.12309 | |
0.12263 | |
0.12358 | |
0.12510 | |
0.12672 | |
0.12598 | |
0.12431 | |
0.12412 | |
0.12215 | |
0.12265 | |
0.12353 | |
0.12324 | |
0.12631 | |
0.12583 | |
0.12429 | |
0.12204 | |
0.12111 | |
0.12308 | |
0.12314 | |
0.12297 | |
0.12494 | |
0.12769 | |
0.12667 | |
0.12527 | |
0.12575 | |
0.12621 | |
0.12382 | |
0.12621 | |
0.12648 | |
0.12642 | |
0.12958 | |
0.12956 | |
0.13020 | |
0.12947 | |
0.12898 | |
0.12875 | |
0.12421 | |
0.12338 | |
0.11958 | |
0.11548 | |
0.11649 | |
0.11582 | |
0.11580 | |
0.11464 | |
0.11284 | |
0.11159 | |
0.11335 | |
0.11317 | |
0.11475 | |
0.11321 | |
0.11174 | |
0.11270 | |
0.11373 | |
0.11367 | |
0.11777 | |
0.11771 | |
0.15820 | |
0.15991 | |
0.11325 | |
0.16402 | |
0.16763 | |
0.15246 | |
0.17182 | |
0.15600 | |
0.17044 | |
0.16808 | |
0.16901 | |
0.17255 | |
0.17001 | |
0.15370 | |
0.17556 | |
0.17586 | |
0.17467 | |
0.17661 | |
0.17632 | |
0.16047 | |
0.15968 | |
0.17677 | |
0.18238 | |
0.18722 | |
0.16677 | |
0.18195 | |
0.16611 | |
0.17044 | |
0.17031 | |
0.18907 | |
0.17173 | |
0.17377 | |
0.17232 | |
0.19022 | |
0.17263 | |
0.13679 | |
0.13416 | |
0.13455 | |
0.13277 | |
0.13344 | |
0.13374 | |
0.13339 | |
0.13382 | |
0.13371 | |
0.13246 | |
0.13479 | |
0.13232 | |
0.13821 | |
0.13831 | |
0.13771 | |
0.13706 | |
0.13804 | |
0.13705 | |
0.13627 | |
0.13647 | |
0.13694 | |
0.13711 | |
0.13867 | |
0.13851 | |
0.13508 | |
0.13317 | |
0.13342 | |
0.13351 | |
0.13232 | |
0.13244 | |
0.13351 | |
0.13266 | |
0.13325 | |
0.13305 | |
0.13486 | |
0.13461 | |
0.13339 | |
0.13208 | |
0.13170 | |
0.13188 | |
0.13069 | |
0.13146 | |
0.13071 | |
0.13154 | |
0.13296 | |
0.13398 | |
0.13328 | |
0.13120 | |
0.13419 | |
0.13153 | |
0.13137 | |
0.12955 | |
0.12753 | |
0.12616 | |
0.11989 | |
0.11881 | |
0.11903 | |
0.12108 | |
0.12156 | |
0.12095 | |
0.11912 | |
0.11757 | |
0.11587 | |
0.11559 | |
0.11393 | |
0.11354 | |
0.11397 | |
0.11317 | |
0.11266 | |
0.11278 | |
0.11322 | |
0.11260 | |
0.11327 | |
0.11319 | |
0.11392 | |
0.11362 | |
0.11327 | |
0.11276 | |
0.11347 | |
0.11353 | |
0.11382 | |
0.11397 | |
0.11313 | |
0.11459 | |
0.11460 | |
0.11361 | |
0.11302 | |
0.11475 | |
0.11278 | |
0.11388 | |
0.11324 | |
0.11361 | |
0.11251 | |
0.11393 | |
0.11578 | |
0.11474 | |
0.11593 | |
0.11680 | |
0.11572 | |
0.11455 | |
0.11465 | |
0.11426 | |
0.11279 | |
0.11111 | |
0.11017 | |
0.10960 | |
0.10848 | |
0.10900 | |
0.10953 | |
0.10763 | |
0.10924 | |
0.10989 | |
0.11009 | |
0.11057 | |
0.11024 | |
0.10947 | |
0.10850 | |
0.10773 | |
0.10936 | |
0.10887 | |
0.11103 | |
0.11081 | |
0.11224 | |
0.11060 | |
0.10866 | |
0.10505 | |
0.10958 | |
0.11090 | |
0.11232 | |
0.11391 | |
0.11305 | |
0.11031 | |
0.10877 | |
0.11041 | |
0.10796 | |
0.10997 | |
0.10393 | |
0.10475 | |
0.10585 | |
0.10707 | |
0.10391 | |
0.10297 | |
0.10422 | |
0.10421 | |
0.10252 | |
0.10083 | |
0.09979 | |
0.09935 | |
0.09734 | |
0.09609 | |
0.09410 | |
0.09311 | |
0.09147 | |
0.09137 | |
0.09123 | |
0.09028 | |
0.08829 | |
0.08918 | |
0.08860 | |
0.08871 | |
0.08744 | |
0.08705 | |
0.08667 | |
0.08657 | |
0.08735 | |
0.08695 | |
0.08701 | |
0.08749 | |
0.08828 | |
0.08703 | |
0.08694 | |
0.08689 | |
0.08702 | |
0.08766 | |
0.08845 | |
0.08845 | |
0.08849 | |
0.08783 | |
0.08826 | |
0.08695 | |
0.08824 | |
0.08809 | |
0.08869 | |
0.08880 | |
0.08880 | |
0.09015 | |
0.08952 | |
0.09063 | |
0.09159 | |
0.09198 | |
0.09263 | |
0.09134 | |
0.09047 | |
0.08976 | |
0.08838 | |
0.08620 | |
0.08510 | |
0.08494 | |
0.08548 | |
0.08529 | |
0.08541 | |
0.08545 | |
0.08661 | |
0.08660 | |
0.08652 | |
0.56689 | |
0.55962 | |
0.56181 | |
0.57149 | |
0.58241 | |
0.56152 | |
0.54704 | |
0.55353 | |
0.55127 | |
0.55152 | |
0.54893 | |
0.55616 | |
0.56105 | |
0.57838 | |
0.59986 | |
0.59554 | |
0.59245 | |
0.59586 | |
0.59153 | |
0.59800 | |
0.59013 | |
0.60795 | |
0.62198 | |
0.61467 | |
0.61241 | |
0.61620 | |
0.62599 | |
0.59683 | |
0.59398 | |
0.56476 | |
0.56305 | |
0.56834 | |
0.57195 | |
0.57748 | |
0.59166 | |
0.58732 | |
0.57103 | |
0.56674 | |
0.57125 | |
0.57430 | |
0.57189 | |
0.58120 | |
0.58266 | |
0.57536 | |
0.57358 | |
0.57746 | |
0.57779 | |
0.57914 | |
0.57008 | |
0.57895 | |
0.58519 | |
0.58490 | |
0.57823 | |
0.58894 | |
0.58400 | |
0.58080 | |
0.56704 | |
0.56270 | |
0.56409 | |
0.55985 | |
0.57331 | |
0.58239 | |
0.58858 | |
0.59913 | |
0.58570 | |
0.58864 | |
0.59162 | |
0.59488 | |
0.59636 | |
0.59956 | |
0.60450 | |
0.60772 | |
0.60735 | |
0.61933 | |
0.61331 | |
0.62441 | |
0.63699 | |
0.64090 | |
0.64141 | |
0.63797 | |
0.63160 | |
0.64580 | |
0.65222 | |
0.66071 | |
0.65754 | |
0.64412 | |
0.65217 | |
0.65861 | |
0.64702 | |
0.62954 | |
0.63295 | |
0.63138 | |
0.62343 | |
0.63730 | |
0.62875 | |
0.62400 | |
0.63287 | |
0.63052 | |
0.63424 | |
0.64393 | |
0.64772 | |
0.63979 | |
0.63502 | |
0.61872 | |
0.62682 | |
0.60213 | |
0.62059 | |
0.62284 | |
0.62754 | |
0.62972 | |
0.64612 | |
0.63719 | |
0.63151 | |
0.62972 | |
0.62872 | |
0.64638 | |
0.63800 | |
0.65273 | |
0.65315 | |
0.66381 | |
0.66279 | |
0.68192 | |
0.66812 | |
0.66839 | |
0.66273 | |
0.65027 | |
0.66834 | |
0.67175 | |
0.67377 | |
0.68811 | |
0.69120 | |
0.67369 | |
0.66661 | |
0.67456 | |
0.68513 | |
0.69600 | |
0.67841 | |
0.68952 | |
0.70210 | |
0.70740 | |
0.68182 | |
0.68155 | |
0.69048 | |
0.69479 | |
0.68364 | |
0.66388 | |
0.64518 | |
0.64252 | |
0.62915 | |
0.62570 | |
0.63500 | |
0.62701 | |
0.65514 | |
0.63518 | |
0.63184 | |
0.63692 | |
0.65360 | |
0.65774 | |
0.67710 | |
0.67896 | |
0.69074 | |
0.69360 | |
0.65643 | |
0.71438 | |
0.70640 | |
0.71429 | |
0.73815 | |
0.74490 | |
0.74216 | |
0.75982 | |
0.75900 | |
0.76867 | |
0.77369 | |
0.77165 | |
0.75975 | |
0.75524 | |
0.74972 | |
0.74738 | |
0.75393 | |
0.74330 | |
0.75703 | |
0.75916 | |
0.74365 | |
0.73395 | |
0.72811 | |
0.73265 | |
0.72942 | |
0.73785 | |
0.73369 | |
0.72624 | |
0.70741 | |
0.72041 | |
0.70008 | |
0.70610 | |
0.68163 | |
0.71595 | |
0.72495 | |
0.75767 | |
0.75782 | |
0.74990 | |
0.74982 | |
0.74994 | |
0.74586 | |
0.75869 | |
0.76552 | |
0.78482 | |
0.80226 | |
0.79448 | |
0.78416 | |
0.77552 | |
0.75798 | |
0.77245 | |
0.76990 | |
0.80258 | |
0.80513 | |
0.80050 | |
0.82500 | |
0.82051 | |
0.81309 | |
0.80679 | |
0.80730 | |
0.80279 | |
0.81302 | |
0.81492 | |
0.80641 | |
0.83085 | |
0.83016 | |
0.83247 | |
0.85156 | |
0.85525 | |
0.86591 | |
0.85960 | |
0.72714 | |
0.72676 | |
0.71626 | |
0.71637 | |
0.71584 | |
0.71472 | |
0.70792 | |
0.70593 | |
0.70336 | |
0.69770 | |
0.70398 | |
0.70144 | |
0.69268 | |
0.69492 | |
0.69133 | |
0.69126 | |
0.68061 | |
0.71097 | |
0.70309 | |
0.71711 | |
0.70841 | |
0.71717 | |
0.71557 | |
0.70906 | |
0.69803 | |
0.69962 | |
0.69831 | |
0.69439 | |
0.68817 | |
0.67919 | |
0.68296 | |
0.69475 | |
0.69437 | |
0.69616 | |
0.69027 | |
0.70177 | |
0.70092 | |
0.70042 | |
0.69341 | |
0.68510 | |
0.69414 | |
0.69089 | |
0.68392 | |
0.68905 | |
0.68112 | |
0.68612 | |
0.67666 | |
0.67323 | |
0.68643 | |
0.68863 | |
0.67041 | |
0.67534 | |
0.68433 | |
0.67859 | |
0.67246 | |
0.65792 | |
0.66142 | |
0.65821 | |
0.64765 | |
0.65570 | |
0.66733 | |
0.67495 | |
0.69347 | |
0.69692 | |
0.69372 | |
0.68609 | |
0.68268 | |
0.77775 | |
53.38512 | |
52.78849 | |
53.73802 | |
53.55165 | |
54.04330 | |
53.41725 | |
52.02666 | |
52.18249 | |
51.98615 | |
52.92630 | |
52.93980 | |
52.76467 | |
54.54459 | |
54.90738 | |
54.18358 | |
54.06602 | |
53.98183 | |
53.46929 | |
52.85679 | |
52.50326 | |
52.20903 | |
51.88529 | |
51.87059 | |
51.07305 | |
50.67312 | |
49.99353 | |
49.63659 | |
50.24039 | |
49.85667 | |
49.73676 | |
50.84483 | |
50.91796 | |
50.73521 | |
50.87771 | |
50.84757 | |
50.71766 | |
49.69332 | |
49.62425 | |
49.74695 | |
48.62036 | |
49.08154 | |
49.00501 | |
48.69198 | |
47.98908 | |
47.79045 | |
48.06181 | |
48.87324 | |
48.98458 | |
49.15897 | |
48.64727 | |
47.81617 | |
47.64314 | |
47.77010 | |
47.40738 | |
47.96678 | |
47.75483 | |
47.53202 | |
47.07168 | |
46.69530 | |
46.38333 | |
47.40791 | |
46.71576 | |
46.95910 | |
47.32442 | |
47.60091 | |
46.70411 | |
46.71794 | |
46.92175 | |
47.89760 | |
47.98221 | |
48.35008 | |
48.46534 | |
49.69918 | |
49.66717 | |
50.44381 | |
50.55323 | |
49.94169 | |
50.08998 | |
50.09812 | |
49.94738 | |
49.80415 | |
50.27070 | |
50.30215 | |
50.47891 | |
49.93337 | |
49.18298 | |
49.51990 | |
49.50088 | |
49.04411 | |
49.34158 | |
50.53863 | |
49.87453 | |
49.75771 | |
51.18837 | |
51.83976 | |
51.68860 | |
50.09744 | |
49.41387 |