Historia de las tarifas diarias KRW /MXN desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 won surcoreano = 0.020440 peso mexicano
el mínimo en
1 won surcoreano = 0.008852 peso mexicano
la historia precio de MXN / KRW
Date | KRW/MXN |
| 0.012460 |
| 0.012385 |
| 0.012423 |
| 0.012035 |
| 0.012052 |
| 0.012260 |
| 0.012454 |
| 0.012599 |
| 0.012812 |
| 0.012743 |
| 0.012831 |
| 0.012771 |
| 0.012841 |
| 0.012836 |
| 0.012912 |
| 0.012832 |
| 0.012799 |
| 0.012831 |
| 0.013248 |
| 0.013107 |
| 0.013165 |
| 0.013222 |
| 0.013343 |
| 0.013226 |
| 0.013281 |
| 0.013349 |
| 0.013516 |
| 0.013417 |
| 0.013520 |
| 0.013286 |
| 0.013516 |
| 0.013045 |
| 0.012990 |
| 0.012962 |
| 0.013050 |
| 0.013007 |
| 0.012682 |
| 0.012698 |
| 0.012773 |
| 0.013056 |
| 0.013106 |
| 0.013148 |
| 0.013215 |
| 0.013121 |
| 0.013060 |
| 0.013141 |
| 0.013306 |
| 0.013454 |
| 0.013428 |
| 0.013286 |
| 0.013617 |
| 0.013063 |
| 0.013443 |
| 0.013357 |
| 0.013487 |
| 0.013686 |
| 0.014612 |
| 0.013856 |
| 0.013939 |
| 0.014184 |
| 0.014583 |
| 0.015196 |
| 0.015240 |
| 0.015295 |
| 0.015125 |
| 0.015440 |
| 0.015324 |
| 0.015187 |
| 0.015205 |
| 0.015197 |
| 0.015118 |
| 0.014399 |
| 0.014375 |
| 0.014613 |
| 0.013964 |
| 0.013894 |
| 0.013790 |
| 0.013964 |
| 0.013966 |
| 0.013965 |
| 0.014241 |
| 0.014323 |
| 0.014414 |
| 0.014613 |
| 0.014859 |
| 0.014989 |
| 0.015092 |
| 0.015584 |
| 0.015598 |
| 0.015613 |
| 0.015502 |
| 0.015816 |
| 0.015647 |
| 0.015482 |
| 0.015684 |
| 0.015855 |
| 0.015598 |
| 0.015798 |
| 0.015824 |
| 0.015633 |
| 0.015977 |
| 0.016145 |
| 0.016182 |
| 0.016711 |
| 0.016831 |
| 0.017289 |
| 0.017049 |
| 0.017015 |
| 0.017046 |
| 0.017206 |
| 0.017113 |
| 0.017208 |
| 0.017038 |
| 0.017004 |
| 0.017146 |
| 0.017443 |
| 0.017442 |
| 0.017726 |
| 0.017989 |
| 0.018207 |
| 0.017647 |
| 0.017413 |
| 0.016934 |
| 0.017710 |
| 0.017281 |
| 0.017213 |
| 0.017445 |
| 0.017308 |
| 0.017067 |
| 0.016947 |
| 0.016958 |
| 0.017210 |
| 0.017267 |
| 0.017390 |
| 0.017068 |
| 0.017505 |
| 0.017301 |
| 0.017389 |
| 0.017426 |
| 0.017374 |
| 0.017550 |
| 0.017541 |
| 0.018128 |
| 0.017851 |
| 0.017866 |
| 0.017990 |
| 0.017696 |
| 0.017406 |
| 0.017836 |
| 0.018019 |
| 0.017900 |
| 0.017768 |
| 0.017903 |
| 0.018052 |
| 0.018195 |
| 0.018277 |
| 0.018253 |
| 0.018839 |
| 0.018732 |
| 0.018649 |
| 0.018111 |
| 0.017994 |
| 0.018232 |
| 0.018237 |
| 0.017838 |
| 0.018281 |
| 0.018353 |
| 0.018254 |
| 0.018132 |
| 0.018509 |
| 0.018344 |
| 0.018165 |
| 0.018047 |
| 0.018303 |
| 0.018164 |
| 0.018862 |
| 0.018511 |
| 0.018598 |
| 0.018473 |
| 0.018480 |
| 0.019161 |
| 0.018328 |
| 0.017837 |
| 0.018193 |
| 0.018448 |
| 0.018493 |
| 0.018711 |
| 0.018944 |
| 0.018984 |
| 0.018363 |
| 0.018726 |
| 0.018883 |
| 0.018731 |
| 0.019223 |
| 0.018530 |
| 0.018334 |
| 0.017967 |
| 0.018033 |
| 0.018178 |
| 0.019372 |
| 0.019557 |
| 0.019701 |
| 0.020267 |
| 0.019697 |
| 0.019423 |
| 0.020064 |
| 0.019477 |
| 0.020078 |
| 0.018349 |
| 0.017331 |
| 0.016323 |
| 0.015635 |
| 0.015668 |
| 0.015750 |
| 0.015819 |
| 0.016055 |
| 0.016118 |
| 0.016282 |
| 0.016145 |
| 0.016361 |
| 0.016301 |
| 0.016209 |
| 0.016168 |
| 0.016525 |
| 0.016573 |
| 0.016564 |
| 0.016419 |
| 0.016490 |
| 0.016369 |
| 0.016322 |
| 0.016278 |
| 0.016356 |
| 0.016473 |
| 0.016324 |
| 0.016414 |
| 0.016420 |
| 0.016585 |
| 0.016454 |
| 0.016405 |
| 0.016085 |
| 0.016178 |
| 0.016102 |
| 0.016207 |
| 0.016093 |
| 0.016050 |
| 0.016457 |
| 0.016654 |
| 0.016180 |
| 0.016229 |
| 0.016807 |
| 0.016105 |
| 0.015959 |
| 0.016176 |
| 0.016256 |
| 0.016394 |
| 0.016501 |
| 0.016624 |
| 0.016625 |
| 0.016912 |
| 0.016769 |
| 0.016834 |
| 0.017135 |
| 0.017089 |
| 0.017112 |
| 0.017113 |
| 0.017143 |
| 0.017030 |
| 0.016989 |
| 0.016907 |
| 0.016910 |
| 0.017334 |
| 0.017646 |
| 0.017676 |
| 0.017783 |
| 0.017941 |
| 0.018333 |
| 0.018233 |
| 0.018073 |
| 0.017884 |
| 0.017712 |
| 0.017556 |
| 0.017141 |
| 0.016578 |
| 0.016698 |
| 0.016808 |
| 0.016954 |
| 0.016797 |
| 0.016946 |
| 0.017227 |
| 0.016952 |
| 0.017004 |
| 0.016841 |
| 0.016454 |
| 0.016581 |
| 0.016690 |
| 0.016690 |
| 0.017227 |
| 0.017840 |
| 0.017856 |
| 0.018600 |
| 0.019098 |
| 0.018724 |
| 0.018236 |
| 0.018412 |
| 0.018306 |
| 0.018006 |
| 0.017482 |
| 0.017521 |
| 0.016820 |
| 0.017152 |
| 0.017116 |
| 0.017047 |
| 0.017435 |
| 0.017459 |
| 0.017432 |
| 0.017446 |
| 0.017358 |
| 0.017167 |
| 0.017199 |
| 0.017386 |
| 0.017489 |
| 0.017747 |
| 0.017965 |
| 0.018437 |
| 0.018339 |
| 0.017546 |
| 0.017503 |
| 0.017136 |
| 0.017028 |
| 0.017316 |
| 0.017067 |
| 0.017089 |
| 0.017104 |
| 0.016883 |
| 0.016886 |
| 0.016322 |
| 0.015956 |
| 0.015791 |
| 0.015713 |
| 0.015632 |
| 0.015783 |
| 0.016020 |
| 0.015509 |
| 0.015597 |
| 0.015925 |
| 0.015901 |
| 0.015909 |
| 0.015579 |
| 0.015606 |
| 0.015805 |
| 0.015803 |
| 0.015820 |
| 0.016021 |
| 0.016411 |
| 0.016450 |
| 0.016770 |
| 0.016752 |
| 0.016974 |
| 0.016493 |
| 0.016543 |
| 0.016358 |
| 0.016396 |
| 0.016768 |
| 0.017015 |
| 0.017070 |
| 0.017115 |
| 0.017015 |
| 0.017575 |
| 0.017813 |
| 0.017682 |
| 0.018152 |
| 0.017779 |
| 0.018435 |
| 0.018373 |
| 0.017781 |
| 0.017249 |
| 0.017197 |
| 0.017162 |
| 0.017344 |
| 0.017650 |
| 0.017631 |
| 0.017357 |
| 0.017662 |
| 0.016256 |
| 0.016480 |
| 0.016347 |
| 0.016582 |
| 0.017056 |
| 0.017493 |
| 0.018051 |
| 0.017585 |
| 0.016968 |
| 0.016860 |
| 0.016620 |
| 0.016324 |
| 0.016407 |
| 0.016763 |
| 0.017048 |
| 0.016446 |
| 0.016216 |
| 0.016039 |
| 0.015972 |
| 0.016210 |
| 0.016036 |
| 0.015848 |
| 0.015812 |
| 0.015641 |
| 0.015464 |
| 0.015440 |
| 0.015355 |
| 0.015050 |
| 0.015284 |
| 0.015233 |
| 0.015419 |
| 0.015113 |
| 0.015081 |
| 0.014884 |
| 0.014838 |
| 0.014770 |
| 0.014680 |
| 0.014825 |
| 0.015870 |
| 0.015286 |
| 0.015122 |
| 0.015421 |
| 0.014928 |
| 0.014831 |
| 0.014721 |
| 0.014772 |
| 0.014424 |
| 0.014656 |
| 0.014365 |
| 0.014360 |
| 0.014308 |
| 0.014360 |
| 0.014508 |
| 0.014449 |
| 0.014583 |
| 0.014616 |
| 0.014378 |
| 0.014341 |
| 0.014276 |
| 0.014169 |
| 0.014169 |
| 0.014111 |
| 0.014165 |
| 0.014343 |
| 0.013893 |
| 0.013909 |
| 0.013839 |
| 0.013936 |
| 0.013873 |
| 0.013842 |
| 0.013965 |
| 0.013938 |
| 0.013943 |
| 0.013813 |
| 0.013943 |
| 0.013882 |
| 0.013896 |
| 0.013879 |
| 0.014012 |
| 0.014332 |
| 0.014324 |
| 0.014263 |
| 0.013980 |
| 0.013738 |
| 0.013799 |
| 0.013463 |
| 0.013607 |
| 0.013914 |
| 0.013622 |
| 0.013604 |
| 0.013549 |
| 0.013526 |
| 0.013515 |
| 0.013502 |
| 0.013541 |
| 0.013521 |
| 0.013461 |
| 0.013405 |
| 0.013339 |
| 0.013383 |
| 0.012866 |
| 0.012583 |
| 0.012253 |
| 0.012368 |
| 0.012517 |
| 0.012621 |
| 0.012862 |
| 0.012767 |
| 0.012570 |
| 0.012581 |
| 0.012811 |
| 0.012715 |
| 0.012783 |
| 0.012807 |
| 0.012921 |
| 0.012886 |
| 0.012810 |
| 0.012774 |
| 0.012747 |
| 0.012661 |
| 0.012618 |
| 0.012716 |
| 0.012875 |
| 0.012809 |
| 0.012776 |
| 0.012791 |
| 0.012774 |
| 0.012614 |
| 0.012563 |
| 0.012620 |
| 0.012645 |
| 0.012666 |
| 0.012657 |
| 0.012546 |
| 0.012542 |
| 0.012330 |
| 0.012249 |
| 0.012235 |
| 0.012323 |
| 0.012387 |
| 0.012443 |
| 0.012345 |
| 0.012443 |
| 0.012408 |
| 0.012454 |
| 0.012369 |
| 0.012445 |
| 0.012343 |
| 0.012324 |
| 0.012387 |
| 0.012237 |
| 0.012273 |
| 0.012212 |
| 0.012468 |
| 0.012276 |
| 0.012207 |
| 0.012330 |
| 0.012237 |
| 0.012129 |
| 0.012194 |
| 0.012135 |
| 0.012245 |
| 0.012183 |
| 0.011935 |
| 0.011969 |
| 0.012079 |
| 0.012098 |
| 0.011804 |
| 0.011676 |
| 0.011363 |
| 0.011336 |
| 0.011446 |
| 0.011180 |
| 0.011325 |
| 0.011298 |
| 0.011382 |
| 0.011467 |
| 0.011332 |
| 0.011412 |
| 0.011352 |
| 0.011107 |
| 0.011017 |
| 0.010920 |
| 0.011046 |
| 0.011011 |
| 0.010949 |
| 0.010887 |
| 0.010690 |
| 0.011101 |
| 0.011094 |
| 0.011160 |
| 0.011472 |
| 0.011711 |
| 0.011769 |
| 0.011736 |
| 0.011615 |
| 0.011629 |
| 0.011723 |
| 0.011927 |
| 0.011965 |
| 0.012011 |
| 0.012184 |
| 0.012068 |
| 0.011895 |
| 0.011880 |
| 0.011947 |
| 0.011966 |
| 0.012038 |
| 0.012130 |
| 0.011952 |
| 0.011911 |
| 0.011655 |
| 0.011549 |
| 0.011530 |
| 0.011536 |
| 0.011525 |
| 0.011429 |
| 0.011527 |
| 0.011681 |
| 0.011617 |
| 0.011553 |
| 0.011633 |
| 0.011620 |
| 0.011649 |
| 0.011770 |
| 0.011581 |
| 0.011780 |
| 0.011670 |
| 0.011985 |
| 0.012005 |
| 0.011936 |
| 0.012056 |
| 0.011830 |
| 0.011794 |
| 0.011857 |
| 0.011577 |
| 0.011503 |
| 0.011553 |
| 0.011622 |
| 0.011397 |
| 0.011286 |
| 0.011159 |
| 0.011282 |
| 0.011293 |
| 0.011465 |
| 0.011408 |
| 0.011316 |
| 0.011343 |
| 0.011306 |
| 0.011503 |
| 0.011639 |
| 0.011762 |
| 0.011842 |
| 0.012058 |
| 0.012004 |
| 0.011808 |
| 0.012012 |
| 0.011972 |
| 0.012177 |
| 0.012209 |
| 0.011997 |
| 0.012044 |
| 0.011868 |
| 0.011927 |
| 0.011610 |
| 0.011396 |
| 0.011750 |
| 0.011501 |
| 0.011619 |
| 0.011864 |
| 0.011715 |
| 0.011566 |
| 0.011357 |
| 0.011373 |
| 0.011233 |
| 0.011145 |
| 0.011061 |
| 0.011099 |
| 0.011091 |
| 0.010911 |
| 0.010971 |
| 0.010982 |
| 0.010949 |
| 0.010850 |
| 0.010755 |
| 0.010685 |
| 0.010747 |
| 0.010746 |
| 0.010798 |
| 0.010736 |
| 0.010766 |
| 0.010811 |
| 0.010888 |
| 0.010760 |
| 0.010692 |
| 0.010581 |
| 0.010766 |
| 0.010761 |
| 0.010768 |
| 0.010704 |
| 0.010840 |
| 0.010853 |
| 0.010751 |
| 0.010800 |
| 0.010846 |
| 0.010925 |
| 0.010749 |
| 0.010751 |
| 0.010848 |
| 0.010907 |
| 0.010801 |
| 0.010891 |
| 0.010836 |
| 0.010999 |
| 0.011047 |
| 0.011032 |
| 0.011167 |
| 0.011086 |
| 0.011177 |
| 0.010910 |
| 0.011001 |
| 0.011088 |
| 0.011035 |
| 0.010985 |
| 0.010842 |
| 0.010686 |
| 0.010911 |
| 0.010728 |
| 0.010669 |
| 0.010616 |
| 0.010643 |
| 0.010710 |
| 0.010520 |
| 0.010582 |
| 0.010267 |
| 0.010479 |
| 0.010613 |
| 0.010694 |
| 0.011020 |
| 0.011015 |
| 0.010978 |
| 0.011002 |
| 0.011041 |
| 0.010944 |
| 0.010936 |
| 0.010963 |
| 0.011130 |
| 0.011070 |
| 0.011165 |
| 0.011034 |
| 0.011130 |
| 0.011183 |
| 0.011260 |
| 0.011119 |
| 0.011230 |
| 0.011282 |
| 0.011294 |
| 0.011230 |
| 0.011039 |
| 0.010821 |
| 0.011095 |
| 0.010992 |
| 0.011103 |
| 0.011284 |
| 0.011260 |
| 0.011489 |
| 0.011118 |
| 0.011108 |
| 0.011182 |
| 0.011297 |
| 0.011642 |
| 0.011343 |
| 0.011060 |
| 0.010962 |
| 0.010820 |
| 0.010686 |
| 0.010340 |
| 0.010358 |
| 0.010523 |
| 0.010784 |
| 0.010619 |
| 0.010617 |
| 0.010535 |
| 0.010492 |
| 0.010278 |
| 0.010509 |
| 0.010704 |
| 0.010748 |
| 0.010596 |
| 0.010577 |
| 0.010457 |
| 0.010619 |
| 0.010681 |
| 0.010259 |
| 0.009998 |
| 0.009893 |
| 0.010376 |
| 0.010345 |
| 0.010246 |
| 0.009977 |
| 0.009907 |
| 0.009772 |
| 0.009928 |
| 0.010207 |
| 0.010256 |
| 0.010384 |
| 0.009992 |
| 0.010244 |
| 0.010127 |
| 0.010297 |
| 0.010537 |
| 0.010018 |
| 0.009850 |
| 0.009265 |
| 0.009379 |
| 0.009077 |
| 0.009217 |
| 0.009632 |
| 0.010117 |
| 0.009208 |
| 0.009744 |
| 0.010204 |
| 0.009044 |
| 0.009199 |
| 0.009382 |
| 0.009643 |
| 0.009676 |
| 0.009280 |
| 0.009383 |
| 0.009730 |
| 0.009828 |
| 0.009764 |
| 0.010017 |
| 0.010022 |
| 0.010249 |
| 0.009911 |
| 0.009835 |
| 0.009901 |
| 0.009945 |
| 0.010045 |
| 0.010110 |
| 0.009909 |
| 0.009975 |
| 0.010072 |
| 0.010389 |
| 0.010488 |
| 0.010550 |
| 0.010727 |
| 0.010815 |
| 0.010761 |
| 0.010700 |
| 0.010393 |
| 0.011158 |
| 0.011303 |
| 0.011365 |
| 0.011370 |
| 0.011383 |
| 0.011454 |
| 0.011463 |
| 0.011568 |
| 0.011652 |
| 0.011612 |
| 0.011664 |
| 0.011509 |
| 0.011623 |
| 0.011712 |
| 0.011809 |
| 0.011820 |
| 0.011923 |
| 0.011981 |
| 0.011816 |
| 0.011799 |
| 0.011828 |
| 0.011781 |
| 0.011863 |
| 0.011955 |
| 0.011885 |
| 0.011989 |
| 0.011833 |
| 0.011762 |
| 0.011753 |
| 0.011769 |
| 0.011835 |
| 0.011901 |
| 0.011868 |
| 0.011758 |
| 0.011732 |
| 0.011675 |
| 0.011689 |
| 0.011685 |
| 0.011590 |
| 0.011713 |
| 0.011577 |
| 0.011626 |
| 0.011603 |
| 0.011687 |
| 0.011774 |
| 0.011742 |
| 0.011850 |
| 0.011798 |
| 0.011772 |
| 0.011774 |
| 0.011744 |
| 0.011813 |
| 0.011806 |
| 0.011778 |
| 0.011778 |
| 0.011736 |
| 0.011758 |
| 0.011687 |
| 0.011776 |
| 0.011584 |
| 0.011661 |
| 0.011684 |
| 0.011682 |
| 0.011689 |
| 0.011640 |
| 0.011694 |
| 0.011844 |
| 0.011871 |
| 0.011730 |
| 0.011684 |
| 0.011494 |
| 0.011405 |
| 0.011300 |
| 0.011345 |
| 0.011491 |
| 0.011587 |
| 0.011725 |
| 0.011411 |
| 0.011544 |
| 0.011323 |
| 0.011351 |
| 0.011295 |
| 0.011191 |
| 0.011320 |
| 0.011410 |
| 0.011481 |
| 0.011526 |
| 0.011640 |
| 0.011818 |
| 0.011884 |
| 0.011911 |
| 0.011895 |
| 0.011962 |
| 0.011745 |
| 0.011842 |
| 0.011823 |
| 0.011790 |
| 0.011737 |
| 0.011772 |
| 0.011573 |
| 0.011647 |
| 0.011207 |
| 0.011185 |
| 0.011103 |
| 0.010930 |
| 0.010882 |
| 0.010810 |
| 0.010767 |
| 0.010771 |
| 0.010862 |
| 0.010751 |
| 0.010722 |
| 0.010742 |
| 0.010789 |
| 0.010529 |
| 0.010526 |
| 0.010564 |
| 0.010281 |
| 0.010112 |
| 0.010180 |
| 0.010246 |
| 0.010312 |
| 0.010219 |
| 0.010375 |
| 0.010274 |
| 0.010358 |
| 0.010395 |
| 0.010316 |
| 0.010511 |
| 0.010559 |
| 0.010428 |
| 0.010378 |
| 0.010547 |
| 0.010499 |
| 0.010462 |
| 0.010448 |
| 0.010332 |
| 0.010414 |
| 0.010249 |
| 0.010287 |
| 0.010346 |
| 0.010659 |
| 0.010733 |
| 0.010719 |
| 0.010804 |
| 0.010870 |
| 0.010917 |
| 0.010932 |
| 0.010962 |
| 0.011033 |
| 0.011074 |
| 0.010920 |
| 0.010931 |
| 0.011055 |
| 0.011129 |
| 0.011136 |
| 0.011121 |
| 0.010968 |
| 0.011032 |
| 0.010819 |
| 0.010878 |
| 0.010870 |
| 0.010944 |
| 0.010894 |
| 0.010810 |
| 0.010693 |
| 0.010776 |
| 0.010662 |
| 0.010560 |
| 0.010646 |
| 0.010685 |
| 0.010771 |
| 0.010692 |
| 0.010401 |
| 0.010293 |
| 0.010301 |
| 0.010163 |
| 0.010029 |
| 0.009805 |
| 0.009869 |
| 0.009945 |
| 0.009979 |
| 0.010099 |
| 0.010000 |
| 0.009903 |
| 0.009855 |
| 0.009816 |
| 0.009834 |
| 0.009797 |
| 0.009867 |
| 0.009830 |
| 0.010000 |
| 0.009946 |
| 0.009909 |
| 0.009795 |
| 0.009815 |
| 0.009793 |
| 0.009830 |
| 0.009816 |
| 0.009746 |
| 0.009801 |
| 0.009747 |
| 0.009787 |
| 0.009767 |
| 0.009846 |
| 0.009767 |
| 0.009650 |