Historia de las tarifas diarias MXN /KRW desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 peso mexicano = 112.9731 won surcoreano
el mínimo en
1 peso mexicano = 48.9239 won surcoreano
la historia precio de KRW / MXN
Date | MXN/KRW |
| 80.2584 |
| 80.7424 |
| 80.4966 |
| 83.0901 |
| 82.9724 |
| 81.5628 |
| 80.2927 |
| 79.3701 |
| 78.0532 |
| 78.4751 |
| 77.9346 |
| 78.3030 |
| 77.8780 |
| 77.9034 |
| 77.4458 |
| 77.9328 |
| 78.1341 |
| 77.9385 |
| 75.4806 |
| 76.2925 |
| 75.9610 |
| 75.6326 |
| 74.9449 |
| 75.6059 |
| 75.2948 |
| 74.9109 |
| 73.9874 |
| 74.5351 |
| 73.9624 |
| 75.2645 |
| 73.9866 |
| 76.6557 |
| 76.9836 |
| 77.1496 |
| 76.6290 |
| 76.8811 |
| 78.8522 |
| 78.7520 |
| 78.2920 |
| 76.5939 |
| 76.2987 |
| 76.0557 |
| 75.6694 |
| 76.2127 |
| 76.5716 |
| 76.0949 |
| 75.1542 |
| 74.3300 |
| 74.4706 |
| 75.2656 |
| 73.4392 |
| 76.5537 |
| 74.3868 |
| 74.8657 |
| 74.1428 |
| 73.0656 |
| 68.4347 |
| 72.1701 |
| 71.7392 |
| 70.5032 |
| 68.5738 |
| 65.8050 |
| 65.6162 |
| 65.3814 |
| 66.1136 |
| 64.7686 |
| 65.2590 |
| 65.8443 |
| 65.7679 |
| 65.8020 |
| 66.1448 |
| 69.4500 |
| 69.5647 |
| 68.4341 |
| 71.6148 |
| 71.9734 |
| 72.5180 |
| 71.6119 |
| 71.6020 |
| 71.6068 |
| 70.2182 |
| 69.8177 |
| 69.3784 |
| 68.4301 |
| 67.3013 |
| 66.7136 |
| 66.2593 |
| 64.1694 |
| 64.1116 |
| 64.0496 |
| 64.5062 |
| 63.2269 |
| 63.9098 |
| 64.5927 |
| 63.7582 |
| 63.0734 |
| 64.1126 |
| 63.3003 |
| 63.1948 |
| 63.9673 |
| 62.5892 |
| 61.9376 |
| 61.7964 |
| 59.8391 |
| 59.4149 |
| 57.8399 |
| 58.6538 |
| 58.7704 |
| 58.6635 |
| 58.1191 |
| 58.4335 |
| 58.1128 |
| 58.6925 |
| 58.8102 |
| 58.3219 |
| 57.3300 |
| 57.3327 |
| 56.4142 |
| 55.5907 |
| 54.9250 |
| 56.6670 |
| 57.4290 |
| 59.0519 |
| 56.4654 |
| 57.8665 |
| 58.0954 |
| 57.3233 |
| 57.7771 |
| 58.5920 |
| 59.0071 |
| 58.9683 |
| 58.1062 |
| 57.9146 |
| 57.5059 |
| 58.5904 |
| 57.1275 |
| 57.8007 |
| 57.5077 |
| 57.3863 |
| 57.5587 |
| 56.9792 |
| 57.0107 |
| 55.1619 |
| 56.0190 |
| 55.9712 |
| 55.5866 |
| 56.5095 |
| 57.4528 |
| 56.0655 |
| 55.4965 |
| 55.8645 |
| 56.2823 |
| 55.8552 |
| 55.3955 |
| 54.9594 |
| 54.7123 |
| 54.7853 |
| 53.0816 |
| 53.3839 |
| 53.6219 |
| 55.2139 |
| 55.5739 |
| 54.8497 |
| 54.8332 |
| 56.0592 |
| 54.7002 |
| 54.4865 |
| 54.7817 |
| 55.1507 |
| 54.0264 |
| 54.5124 |
| 55.0514 |
| 55.4122 |
| 54.6359 |
| 55.0547 |
| 53.0175 |
| 54.0208 |
| 53.7694 |
| 54.1330 |
| 54.1126 |
| 52.1889 |
| 54.5616 |
| 56.0647 |
| 54.9663 |
| 54.2069 |
| 54.0741 |
| 53.4431 |
| 52.7865 |
| 52.6762 |
| 54.4577 |
| 53.4013 |
| 52.9588 |
| 53.3864 |
| 52.0202 |
| 53.9671 |
| 54.5425 |
| 55.6591 |
| 55.4543 |
| 55.0117 |
| 51.6216 |
| 51.1313 |
| 50.7578 |
| 49.3405 |
| 50.7701 |
| 51.4848 |
| 49.8398 |
| 51.3435 |
| 49.8049 |
| 54.4981 |
| 57.6990 |
| 61.2628 |
| 63.9610 |
| 63.8260 |
| 63.4935 |
| 63.2142 |
| 62.2856 |
| 62.0408 |
| 61.4173 |
| 61.9399 |
| 61.1214 |
| 61.3470 |
| 61.6958 |
| 61.8512 |
| 60.5155 |
| 60.3397 |
| 60.3703 |
| 60.9040 |
| 60.6439 |
| 61.0920 |
| 61.2680 |
| 61.4309 |
| 61.1407 |
| 60.7042 |
| 61.2603 |
| 60.9239 |
| 60.9004 |
| 60.2968 |
| 60.7755 |
| 60.9578 |
| 62.1707 |
| 61.8134 |
| 62.1024 |
| 61.7003 |
| 62.1381 |
| 62.3066 |
| 60.7632 |
| 60.0452 |
| 61.8062 |
| 61.6193 |
| 59.4976 |
| 62.0931 |
| 62.6598 |
| 61.8183 |
| 61.5148 |
| 60.9974 |
| 60.6014 |
| 60.1524 |
| 60.1511 |
| 59.1288 |
| 59.6342 |
| 59.4037 |
| 58.3602 |
| 58.5179 |
| 58.4394 |
| 58.4352 |
| 58.3334 |
| 58.7199 |
| 58.8632 |
| 59.1480 |
| 59.1381 |
| 57.6914 |
| 56.6705 |
| 56.5734 |
| 56.2333 |
| 55.7394 |
| 54.5470 |
| 54.8456 |
| 55.3299 |
| 55.9159 |
| 56.4582 |
| 56.9608 |
| 58.3405 |
| 60.3209 |
| 59.8870 |
| 59.4971 |
| 58.9816 |
| 59.5355 |
| 59.0114 |
| 58.0499 |
| 58.9907 |
| 58.8096 |
| 59.3801 |
| 60.7771 |
| 60.3114 |
| 59.9150 |
| 59.9150 |
| 58.0496 |
| 56.0549 |
| 56.0044 |
| 53.7645 |
| 52.3617 |
| 53.4070 |
| 54.8353 |
| 54.3118 |
| 54.6258 |
| 55.5357 |
| 57.2011 |
| 57.0736 |
| 59.4513 |
| 58.3022 |
| 58.4262 |
| 58.6602 |
| 57.3550 |
| 57.2779 |
| 57.3657 |
| 57.3196 |
| 57.6092 |
| 58.2524 |
| 58.1427 |
| 57.5187 |
| 57.1795 |
| 56.3478 |
| 55.6649 |
| 54.2395 |
| 54.5282 |
| 56.9923 |
| 57.1340 |
| 58.3575 |
| 58.7277 |
| 57.7516 |
| 58.5930 |
| 58.5157 |
| 58.4665 |
| 59.2305 |
| 59.2198 |
| 61.2677 |
| 62.6728 |
| 63.3265 |
| 63.6435 |
| 63.9719 |
| 63.3594 |
| 62.4228 |
| 64.4799 |
| 64.1150 |
| 62.7958 |
| 62.8902 |
| 62.8560 |
| 64.1881 |
| 64.0793 |
| 63.2696 |
| 63.2793 |
| 63.2129 |
| 62.4171 |
| 60.9335 |
| 60.7892 |
| 59.6320 |
| 59.6937 |
| 58.9146 |
| 60.6314 |
| 60.4480 |
| 61.1332 |
| 60.9913 |
| 59.6359 |
| 58.7730 |
| 58.5834 |
| 58.4271 |
| 58.7728 |
| 56.8981 |
| 56.1378 |
| 56.5533 |
| 55.0908 |
| 56.2460 |
| 54.2439 |
| 54.4289 |
| 56.2406 |
| 57.9746 |
| 58.1507 |
| 58.2693 |
| 57.6579 |
| 56.6583 |
| 56.7184 |
| 57.6136 |
| 56.6187 |
| 61.5139 |
| 60.6806 |
| 61.1749 |
| 60.3046 |
| 58.6298 |
| 57.1642 |
| 55.3979 |
| 56.8671 |
| 58.9348 |
| 59.3114 |
| 60.1675 |
| 61.2599 |
| 60.9505 |
| 59.6563 |
| 58.6564 |
| 60.8064 |
| 61.6668 |
| 62.3484 |
| 62.6098 |
| 61.6918 |
| 62.3590 |
| 63.1010 |
| 63.2450 |
| 63.9341 |
| 64.6644 |
| 64.7650 |
| 65.1246 |
| 66.4434 |
| 65.4286 |
| 65.6465 |
| 64.8532 |
| 66.1678 |
| 66.3083 |
| 67.1879 |
| 67.3961 |
| 67.7026 |
| 68.1217 |
| 67.4547 |
| 63.0103 |
| 65.4190 |
| 66.1289 |
| 64.8458 |
| 66.9863 |
| 67.4256 |
| 67.9288 |
| 67.6952 |
| 69.3266 |
| 68.2322 |
| 69.6147 |
| 69.6396 |
| 69.8926 |
| 69.6386 |
| 68.9271 |
| 69.2097 |
| 68.5711 |
| 68.4195 |
| 69.5528 |
| 69.7298 |
| 70.0481 |
| 70.5759 |
| 70.5775 |
| 70.8647 |
| 70.5962 |
| 69.7221 |
| 71.9813 |
| 71.8954 |
| 72.2576 |
| 71.7546 |
| 72.0807 |
| 72.2462 |
| 71.6092 |
| 71.7438 |
| 71.7199 |
| 72.3964 |
| 71.7230 |
| 72.0345 |
| 71.9626 |
| 72.0509 |
| 71.3676 |
| 69.7734 |
| 69.8143 |
| 70.1112 |
| 71.5325 |
| 72.7929 |
| 72.4709 |
| 74.2754 |
| 73.4938 |
| 71.8704 |
| 73.4129 |
| 73.5072 |
| 73.8039 |
| 73.9294 |
| 73.9907 |
| 74.0622 |
| 73.8505 |
| 73.9597 |
| 74.2898 |
| 74.5967 |
| 74.9702 |
| 74.7192 |
| 77.7230 |
| 79.4704 |
| 81.6140 |
| 80.8513 |
| 79.8937 |
| 79.2360 |
| 77.7504 |
| 78.3248 |
| 79.5540 |
| 79.4843 |
| 78.0576 |
| 78.6503 |
| 78.2299 |
| 78.0796 |
| 77.3925 |
| 77.6007 |
| 78.0640 |
| 78.2853 |
| 78.4483 |
| 78.9814 |
| 79.2493 |
| 78.6391 |
| 77.6724 |
| 78.0721 |
| 78.2739 |
| 78.1821 |
| 78.2869 |
| 79.2781 |
| 79.5989 |
| 79.2371 |
| 79.0853 |
| 78.9499 |
| 79.0094 |
| 79.7089 |
| 79.7318 |
| 81.1051 |
| 81.6404 |
| 81.7299 |
| 81.1509 |
| 80.7313 |
| 80.3681 |
| 81.0021 |
| 80.3636 |
| 80.5963 |
| 80.2937 |
| 80.8505 |
| 80.3513 |
| 81.0191 |
| 81.1429 |
| 80.7303 |
| 81.7196 |
| 81.4769 |
| 81.8899 |
| 80.2058 |
| 81.4581 |
| 81.9193 |
| 81.1042 |
| 81.7225 |
| 82.4449 |
| 82.0084 |
| 82.4047 |
| 81.6687 |
| 82.0803 |
| 83.7853 |
| 83.5480 |
| 82.7893 |
| 82.6607 |
| 84.7135 |
| 85.6476 |
| 88.0047 |
| 88.2144 |
| 87.3704 |
| 89.4425 |
| 88.2990 |
| 88.5110 |
| 87.8562 |
| 87.2032 |
| 88.2426 |
| 87.6249 |
| 88.0935 |
| 90.0299 |
| 90.7682 |
| 91.5729 |
| 90.5335 |
| 90.8212 |
| 91.3292 |
| 91.8528 |
| 93.5468 |
| 90.0779 |
| 90.1419 |
| 89.6059 |
| 87.1720 |
| 85.3901 |
| 84.9674 |
| 85.2065 |
| 86.0922 |
| 85.9918 |
| 85.3040 |
| 83.8437 |
| 83.5764 |
| 83.2542 |
| 82.0762 |
| 82.8616 |
| 84.0674 |
| 84.1780 |
| 83.7061 |
| 83.5683 |
| 83.0687 |
| 82.4373 |
| 83.6699 |
| 83.9530 |
| 85.8034 |
| 86.5903 |
| 86.7315 |
| 86.6851 |
| 86.7715 |
| 87.4931 |
| 86.7522 |
| 85.6108 |
| 86.0804 |
| 86.5549 |
| 85.9603 |
| 86.0621 |
| 85.8425 |
| 84.9638 |
| 86.3490 |
| 84.8914 |
| 85.6870 |
| 83.4400 |
| 83.2952 |
| 83.7811 |
| 82.9484 |
| 84.5303 |
| 84.7919 |
| 84.3386 |
| 86.3796 |
| 86.9313 |
| 86.5564 |
| 86.0411 |
| 87.7450 |
| 88.6054 |
| 89.6117 |
| 88.6394 |
| 88.5498 |
| 87.2237 |
| 87.6546 |
| 88.3742 |
| 88.1619 |
| 88.4454 |
| 86.9328 |
| 85.9143 |
| 85.0210 |
| 84.4459 |
| 82.9353 |
| 83.3063 |
| 84.6875 |
| 83.2527 |
| 83.5296 |
| 82.1226 |
| 81.9038 |
| 83.3524 |
| 83.0292 |
| 84.2597 |
| 83.8446 |
| 86.1315 |
| 87.7466 |
| 85.1046 |
| 86.9524 |
| 86.0675 |
| 84.2872 |
| 85.3628 |
| 86.4599 |
| 88.0534 |
| 87.9269 |
| 89.0207 |
| 89.7270 |
| 90.4117 |
| 90.0978 |
| 90.1597 |
| 91.6517 |
| 91.1517 |
| 91.0619 |
| 91.3338 |
| 92.1687 |
| 92.9796 |
| 93.5859 |
| 93.0482 |
| 93.0542 |
| 92.6106 |
| 93.1461 |
| 92.8825 |
| 92.4952 |
| 91.8446 |
| 92.9337 |
| 93.5269 |
| 94.5122 |
| 92.8818 |
| 92.9281 |
| 92.8656 |
| 93.4218 |
| 92.2511 |
| 92.1388 |
| 93.0183 |
| 92.5924 |
| 92.2029 |
| 91.5322 |
| 93.0352 |
| 93.0156 |
| 92.1851 |
| 91.6809 |
| 92.5843 |
| 91.8203 |
| 92.2872 |
| 90.9158 |
| 90.5262 |
| 90.6438 |
| 89.5469 |
| 90.2042 |
| 89.4672 |
| 91.6591 |
| 90.8986 |
| 90.1878 |
| 90.6182 |
| 91.0369 |
| 92.2299 |
| 93.5780 |
| 91.6507 |
| 93.2168 |
| 93.7317 |
| 94.1955 |
| 93.9557 |
| 93.3686 |
| 95.0587 |
| 94.5043 |
| 97.4030 |
| 95.4303 |
| 94.2277 |
| 93.5123 |
| 90.7452 |
| 90.7842 |
| 91.0884 |
| 90.8909 |
| 90.5749 |
| 91.3706 |
| 91.4418 |
| 91.2162 |
| 89.8495 |
| 90.3354 |
| 89.5696 |
| 90.6283 |
| 89.8468 |
| 89.4244 |
| 88.8098 |
| 89.9399 |
| 89.0448 |
| 88.6349 |
| 88.5462 |
| 89.0437 |
| 90.5884 |
| 92.4097 |
| 90.1308 |
| 90.9730 |
| 90.0626 |
| 88.6198 |
| 88.8137 |
| 87.0400 |
| 89.9459 |
| 90.0292 |
| 89.4327 |
| 88.5206 |
| 85.8983 |
| 88.1599 |
| 90.4175 |
| 91.2246 |
| 92.4226 |
| 93.5813 |
| 96.7134 |
| 96.5464 |
| 95.0303 |
| 92.7338 |
| 94.1688 |
| 94.1850 |
| 94.9259 |
| 95.3129 |
| 97.2984 |
| 95.1552 |
| 93.4190 |
| 93.0366 |
| 94.3782 |
| 94.5443 |
| 95.6279 |
| 94.1739 |
| 93.6217 |
| 97.4790 |
| 100.0197 |
| 101.0847 |
| 96.3734 |
| 96.6661 |
| 97.6012 |
| 100.2349 |
| 100.9383 |
| 102.3383 |
| 100.7232 |
| 97.9678 |
| 97.5001 |
| 96.3035 |
| 100.0791 |
| 97.6197 |
| 98.7442 |
| 97.1190 |
| 94.9054 |
| 99.8240 |
| 101.5202 |
| 107.9366 |
| 106.6245 |
| 110.1722 |
| 108.4894 |
| 103.8156 |
| 98.8469 |
| 108.5974 |
| 102.6267 |
| 98.0018 |
| 110.5735 |
| 108.7064 |
| 106.5853 |
| 103.7017 |
| 103.3493 |
| 107.7590 |
| 106.5741 |
| 102.7721 |
| 101.7463 |
| 102.4208 |
| 99.8274 |
| 99.7820 |
| 97.5677 |
| 100.9013 |
| 101.6771 |
| 101.0029 |
| 100.5482 |
| 99.5485 |
| 98.9160 |
| 100.9151 |
| 100.2543 |
| 99.2807 |
| 96.2546 |
| 95.3463 |
| 94.7902 |
| 93.2255 |
| 92.4650 |
| 92.9253 |
| 93.4542 |
| 96.2154 |
| 89.6218 |
| 88.4741 |
| 87.9884 |
| 87.9521 |
| 87.8465 |
| 87.3063 |
| 87.2409 |
| 86.4423 |
| 85.8201 |
| 86.1174 |
| 85.7352 |
| 86.8865 |
| 86.0396 |
| 85.3789 |
| 84.6810 |
| 84.6041 |
| 83.8714 |
| 83.4689 |
| 84.6326 |
| 84.7538 |
| 84.5476 |
| 84.8852 |
| 84.2982 |
| 83.6477 |
| 84.1398 |
| 83.4104 |
| 84.5084 |
| 85.0172 |
| 85.0818 |
| 84.9696 |
| 84.4959 |
| 84.0241 |
| 84.2621 |
| 85.0458 |
| 85.2364 |
| 85.6502 |
| 85.5526 |
| 85.5822 |
| 86.2793 |
| 85.3784 |
| 86.3754 |
| 86.0140 |
| 86.1823 |
| 85.5659 |
| 84.9324 |
| 85.1630 |
| 84.3856 |
| 84.7635 |
| 84.9439 |
| 84.9312 |
| 85.1531 |
| 84.6510 |
| 84.7037 |
| 84.9060 |
| 84.9019 |
| 85.2074 |
| 85.0491 |
| 85.5617 |
| 84.9172 |
| 86.3246 |
| 85.7568 |
| 85.5854 |
| 85.5997 |
| 85.5538 |
| 85.9119 |
| 85.5154 |
| 84.4316 |
| 84.2359 |
| 85.2543 |
| 85.5906 |
| 87.0052 |
| 87.6831 |
| 88.4992 |
| 88.1422 |
| 87.0242 |
| 86.3003 |
| 85.2855 |
| 87.6352 |
| 86.6228 |
| 88.3185 |
| 88.0945 |
| 88.5356 |
| 89.3597 |
| 88.3423 |
| 87.6398 |
| 87.0982 |
| 86.7607 |
| 85.9124 |
| 84.6185 |
| 84.1472 |
| 83.9575 |
| 84.0665 |
| 83.5972 |
| 85.1449 |
| 84.4483 |
| 84.5785 |
| 84.8193 |
| 85.1995 |
| 84.9470 |
| 86.4063 |
| 85.8571 |
| 89.2305 |
| 89.4021 |
| 90.0668 |
| 91.4919 |
| 91.8949 |
| 92.5110 |
| 92.8778 |
| 92.8407 |
| 92.0607 |
| 93.0167 |
| 93.2663 |
| 93.0919 |
| 92.6884 |
| 94.9800 |
| 95.0003 |
| 94.6598 |
| 97.2705 |
| 98.8887 |
| 98.2312 |
| 97.6020 |
| 96.9750 |
| 97.8535 |
| 96.3856 |
| 97.3371 |
| 96.5435 |
| 96.2005 |
| 96.9334 |
| 95.1392 |
| 94.7094 |
| 95.8928 |
| 96.3571 |
| 94.8104 |
| 95.2485 |
| 95.5849 |
| 95.7086 |
| 96.7850 |
| 96.0210 |
| 97.5703 |
| 97.2108 |
| 96.6573 |
| 93.8186 |
| 93.1702 |
| 93.2912 |
| 92.5592 |
| 91.9929 |
| 91.6038 |
| 91.4757 |
| 91.2240 |
| 90.6397 |
| 90.3015 |
| 91.5739 |
| 91.4788 |
| 90.4607 |
| 89.8532 |
| 89.7978 |
| 89.9165 |
| 91.1707 |
| 90.6423 |
| 92.4296 |
| 91.9257 |
| 91.9992 |
| 91.3720 |
| 91.7919 |
| 92.5058 |
| 93.5173 |
| 92.7950 |
| 93.7890 |
| 94.7004 |
| 93.9320 |
| 93.5880 |
| 92.8425 |
| 93.5267 |
| 96.1419 |
| 97.1574 |
| 97.0777 |
| 98.3958 |
| 99.7074 |
| 101.9918 |
| 101.3248 |
| 100.5498 |
| 100.2062 |
| 99.0189 |
| 100.0014 |
| 100.9827 |
| 101.4721 |
| 101.8782 |
| 101.6923 |
| 102.0693 |
| 101.3525 |
| 101.7301 |
| 100.0035 |
| 100.5453 |
| 100.9169 |
| 102.0905 |
| 101.8806 |
| 102.1185 |
| 101.7342 |
| 101.8722 |
| 102.6019 |
| 102.0286 |
| 102.5972 |
| 102.1719 |
| 102.3872 |
| 101.5596 |
| 102.3893 |
| 103.6229 |