Historia de las tarifas diarias KRW /MYR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 won surcoreano = 0.003985 ringit
el mínimo en
1 won surcoreano = 0.002364 ringit
la historia precio de MYR / KRW
Date | KRW/MYR |
| 0.003425 |
| 0.003431 |
| 0.003449 |
| 0.003441 |
| 0.003467 |
| 0.003498 |
| 0.003470 |
| 0.003463 |
| 0.003438 |
| 0.003508 |
| 0.003488 |
| 0.003526 |
| 0.003531 |
| 0.003571 |
| 0.003549 |
| 0.003585 |
| 0.003585 |
| 0.003584 |
| 0.003561 |
| 0.003546 |
| 0.003528 |
| 0.003536 |
| 0.003545 |
| 0.003588 |
| 0.003573 |
| 0.003600 |
| 0.003561 |
| 0.003558 |
| 0.003608 |
| 0.003620 |
| 0.003568 |
| 0.003570 |
| 0.003537 |
| 0.003552 |
| 0.003513 |
| 0.003512 |
| 0.003481 |
| 0.003498 |
| 0.003548 |
| 0.003529 |
| 0.003525 |
| 0.003516 |
| 0.003467 |
| 0.003459 |
| 0.003485 |
| 0.003544 |
| 0.003570 |
| 0.003587 |
| 0.003593 |
| 0.003572 |
| 0.003585 |
| 0.003605 |
| 0.003596 |
| 0.003519 |
| 0.003476 |
| 0.003461 |
| 0.003367 |
| 0.003353 |
| 0.003375 |
| 0.003329 |
| 0.003355 |
| 0.003468 |
| 0.003445 |
| 0.003374 |
| 0.003417 |
| 0.003423 |
| 0.003381 |
| 0.003445 |
| 0.003483 |
| 0.003476 |
| 0.003530 |
| 0.003468 |
| 0.003469 |
| 0.003400 |
| 0.003380 |
| 0.003347 |
| 0.003340 |
| 0.003368 |
| 0.003470 |
| 0.003407 |
| 0.003316 |
| 0.003279 |
| 0.003296 |
| 0.003254 |
| 0.003242 |
| 0.003217 |
| 0.003272 |
| 0.003272 |
| 0.003282 |
| 0.003330 |
| 0.003338 |
| 0.003395 |
| 0.003431 |
| 0.003405 |
| 0.003397 |
| 0.003375 |
| 0.003376 |
| 0.003405 |
| 0.003423 |
| 0.003405 |
| 0.003420 |
| 0.003500 |
| 0.003529 |
| 0.003487 |
| 0.003434 |
| 0.003438 |
| 0.003435 |
| 0.003485 |
| 0.003447 |
| 0.003385 |
| 0.003389 |
| 0.003495 |
| 0.003498 |
| 0.003499 |
| 0.003496 |
| 0.003470 |
| 0.003503 |
| 0.003512 |
| 0.003505 |
| 0.003490 |
| 0.003525 |
| 0.003551 |
| 0.003554 |
| 0.003585 |
| 0.003559 |
| 0.003516 |
| 0.003516 |
| 0.003460 |
| 0.003526 |
| 0.003554 |
| 0.003518 |
| 0.003487 |
| 0.003523 |
| 0.003557 |
| 0.003531 |
| 0.003538 |
| 0.003587 |
| 0.003564 |
| 0.003616 |
| 0.003635 |
| 0.003687 |
| 0.003672 |
| 0.003667 |
| 0.003670 |
| 0.003669 |
| 0.003676 |
| 0.003669 |
| 0.003664 |
| 0.003683 |
| 0.003718 |
| 0.003725 |
| 0.003693 |
| 0.003635 |
| 0.003679 |
| 0.003663 |
| 0.003692 |
| 0.003697 |
| 0.003672 |
| 0.003682 |
| 0.003656 |
| 0.003653 |
| 0.003632 |
| 0.003599 |
| 0.003679 |
| 0.003633 |
| 0.003661 |
| 0.003638 |
| 0.003618 |
| 0.003669 |
| 0.003667 |
| 0.003688 |
| 0.003687 |
| 0.003695 |
| 0.003666 |
| 0.003708 |
| 0.003754 |
| 0.003670 |
| 0.003672 |
| 0.003719 |
| 0.003669 |
| 0.003669 |
| 0.003678 |
| 0.003638 |
| 0.003610 |
| 0.003588 |
| 0.003573 |
| 0.003539 |
| 0.003508 |
| 0.003500 |
| 0.003510 |
| 0.003512 |
| 0.003540 |
| 0.003537 |
| 0.003542 |
| 0.003557 |
| 0.003547 |
| 0.003543 |
| 0.003589 |
| 0.003572 |
| 0.003533 |
| 0.003539 |
| 0.003568 |
| 0.003528 |
| 0.003516 |
| 0.003555 |
| 0.003543 |
| 0.003528 |
| 0.003567 |
| 0.003588 |
| 0.003563 |
| 0.003565 |
| 0.003540 |
| 0.003522 |
| 0.003494 |
| 0.003511 |
| 0.003534 |
| 0.003467 |
| 0.003498 |
| 0.003488 |
| 0.003459 |
| 0.003455 |
| 0.003505 |
| 0.003516 |
| 0.003514 |
| 0.003549 |
| 0.003563 |
| 0.003545 |
| 0.003498 |
| 0.003527 |
| 0.003561 |
| 0.003562 |
| 0.003557 |
| 0.003569 |
| 0.003583 |
| 0.003570 |
| 0.003537 |
| 0.003503 |
| 0.003495 |
| 0.003499 |
| 0.003519 |
| 0.003495 |
| 0.003478 |
| 0.003467 |
| 0.003445 |
| 0.003451 |
| 0.003451 |
| 0.003481 |
| 0.003498 |
| 0.003479 |
| 0.003509 |
| 0.003561 |
| 0.003589 |
| 0.003525 |
| 0.003517 |
| 0.003548 |
| 0.003538 |
| 0.003497 |
| 0.003502 |
| 0.003548 |
| 0.003564 |
| 0.003622 |
| 0.003625 |
| 0.003586 |
| 0.003600 |
| 0.003585 |
| 0.003602 |
| 0.003613 |
| 0.003612 |
| 0.003637 |
| 0.003626 |
| 0.003619 |
| 0.003642 |
| 0.003667 |
| 0.003639 |
| 0.003649 |
| 0.003682 |
| 0.003711 |
| 0.003713 |
| 0.003692 |
| 0.003685 |
| 0.003755 |
| 0.003706 |
| 0.003717 |
| 0.003675 |
| 0.003719 |
| 0.003656 |
| 0.003674 |
| 0.003658 |
| 0.003668 |
| 0.003719 |
| 0.003691 |
| 0.003674 |
| 0.003647 |
| 0.003705 |
| 0.003694 |
| 0.003667 |
| 0.003605 |
| 0.003622 |
| 0.003630 |
| 0.003587 |
| 0.003572 |
| 0.003618 |
| 0.003610 |
| 0.003601 |
| 0.003617 |
| 0.003701 |
| 0.003707 |
| 0.003707 |
| 0.003694 |
| 0.003695 |
| 0.003653 |
| 0.003664 |
| 0.003606 |
| 0.003630 |
| 0.003616 |
| 0.003624 |
| 0.003619 |
| 0.003649 |
| 0.003667 |
| 0.003624 |
| 0.003653 |
| 0.003644 |
| 0.003635 |
| 0.003565 |
| 0.003625 |
| 0.003678 |
| 0.003713 |
| 0.003740 |
| 0.003809 |
| 0.003791 |
| 0.003757 |
| 0.003744 |
| 0.003740 |
| 0.003766 |
| 0.003774 |
| 0.003741 |
| 0.003795 |
| 0.003766 |
| 0.003751 |
| 0.003738 |
| 0.003699 |
| 0.003703 |
| 0.003703 |
| 0.003708 |
| 0.003713 |
| 0.003769 |
| 0.003814 |
| 0.003764 |
| 0.003767 |
| 0.003802 |
| 0.003824 |
| 0.003837 |
| 0.003799 |
| 0.003738 |
| 0.003735 |
| 0.003783 |
| 0.003763 |
| 0.003769 |
| 0.003814 |
| 0.003803 |
| 0.003858 |
| 0.003876 |
| 0.003833 |
| 0.003823 |
| 0.003885 |
| 0.003896 |
| 0.003887 |
| 0.003970 |
| 0.003975 |
| 0.003980 |
| 0.003879 |
| 0.003857 |
| 0.003919 |
| 0.003900 |
| 0.003876 |
| 0.003913 |
| 0.003790 |
| 0.003823 |
| 0.003781 |
| 0.003726 |
| 0.003732 |
| 0.003735 |
| 0.003775 |
| 0.003796 |
| 0.003816 |
| 0.003815 |
| 0.003746 |
| 0.003709 |
| 0.003685 |
| 0.003662 |
| 0.003683 |
| 0.003712 |
| 0.003748 |
| 0.003733 |
| 0.003747 |
| 0.003698 |
| 0.003687 |
| 0.003689 |
| 0.003610 |
| 0.003586 |
| 0.003623 |
| 0.003648 |
| 0.003636 |
| 0.003579 |
| 0.003494 |
| 0.003471 |
| 0.003471 |
| 0.003487 |
| 0.003496 |
| 0.003494 |
| 0.003498 |
| 0.003452 |
| 0.003429 |
| 0.003442 |
| 0.003445 |
| 0.003421 |
| 0.003419 |
| 0.003395 |
| 0.003398 |
| 0.003387 |
| 0.003455 |
| 0.003485 |
| 0.003423 |
| 0.003404 |
| 0.003399 |
| 0.003421 |
| 0.003446 |
| 0.003465 |
| 0.003432 |
| 0.003580 |
| 0.003627 |
| 0.003655 |
| 0.003661 |
| 0.003670 |
| 0.003638 |
| 0.003645 |
| 0.003621 |
| 0.003681 |
| 0.003700 |
| 0.003759 |
| 0.003786 |
| 0.003769 |
| 0.003741 |
| 0.003769 |
| 0.003621 |
| 0.003735 |
| 0.003707 |
| 0.003627 |
| 0.003638 |
| 0.003599 |
| 0.003539 |
| 0.003543 |
| 0.003462 |
| 0.003381 |
| 0.003297 |
| 0.003269 |
| 0.003307 |
| 0.003352 |
| 0.003388 |
| 0.003362 |
| 0.003390 |
| 0.003365 |
| 0.003351 |
| 0.003309 |
| 0.003289 |
| 0.003291 |
| 0.003300 |
| 0.003329 |
| 0.003316 |
| 0.003354 |
| 0.003368 |
| 0.003354 |
| 0.003353 |
| 0.003315 |
| 0.003262 |
| 0.003309 |
| 0.003296 |
| 0.003281 |
| 0.003257 |
| 0.003246 |
| 0.003297 |
| 0.003339 |
| 0.003305 |
| 0.003291 |
| 0.003190 |
| 0.003178 |
| 0.003178 |
| 0.003177 |
| 0.003121 |
| 0.003083 |
| 0.003009 |
| 0.003052 |
| 0.003072 |
| 0.003080 |
| 0.003110 |
| 0.003086 |
| 0.003045 |
| 0.003050 |
| 0.003112 |
| 0.003108 |
| 0.003107 |
| 0.003101 |
| 0.003114 |
| 0.003100 |
| 0.003097 |
| 0.003098 |
| 0.003096 |
| 0.003094 |
| 0.003091 |
| 0.003123 |
| 0.003155 |
| 0.003169 |
| 0.003157 |
| 0.003161 |
| 0.003146 |
| 0.003154 |
| 0.003133 |
| 0.003146 |
| 0.003159 |
| 0.003164 |
| 0.003152 |
| 0.003128 |
| 0.003127 |
| 0.003101 |
| 0.003062 |
| 0.003058 |
| 0.003065 |
| 0.003074 |
| 0.003071 |
| 0.003060 |
| 0.003106 |
| 0.003109 |
| 0.003086 |
| 0.003091 |
| 0.003117 |
| 0.003085 |
| 0.003092 |
| 0.003120 |
| 0.003100 |
| 0.003078 |
| 0.003046 |
| 0.003037 |
| 0.003032 |
| 0.003017 |
| 0.002986 |
| 0.002987 |
| 0.002955 |
| 0.002983 |
| 0.002969 |
| 0.002973 |
| 0.003023 |
| 0.002972 |
| 0.003032 |
| 0.003033 |
| 0.002974 |
| 0.002970 |
| 0.002942 |
| 0.002918 |
| 0.002898 |
| 0.002899 |
| 0.002845 |
| 0.002838 |
| 0.002797 |
| 0.002784 |
| 0.002774 |
| 0.002776 |
| 0.002773 |
| 0.002755 |
| 0.002696 |
| 0.002699 |
| 0.002695 |
| 0.002730 |
| 0.002741 |
| 0.002719 |
| 0.002712 |
| 0.002685 |
| 0.002781 |
| 0.002784 |
| 0.002808 |
| 0.002842 |
| 0.002851 |
| 0.002853 |
| 0.002864 |
| 0.002828 |
| 0.002839 |
| 0.002797 |
| 0.002851 |
| 0.002857 |
| 0.002862 |
| 0.002872 |
| 0.002854 |
| 0.002852 |
| 0.002837 |
| 0.002810 |
| 0.002813 |
| 0.002817 |
| 0.002816 |
| 0.002806 |
| 0.002787 |
| 0.002764 |
| 0.002754 |
| 0.002760 |
| 0.002749 |
| 0.002742 |
| 0.002722 |
| 0.002748 |
| 0.002750 |
| 0.002739 |
| 0.002758 |
| 0.002762 |
| 0.002753 |
| 0.002770 |
| 0.002758 |
| 0.002772 |
| 0.002791 |
| 0.002765 |
| 0.002748 |
| 0.002726 |
| 0.002712 |
| 0.002710 |
| 0.002667 |
| 0.002682 |
| 0.002673 |
| 0.002683 |
| 0.002678 |
| 0.002687 |
| 0.002694 |
| 0.002701 |
| 0.002705 |
| 0.002705 |
| 0.002720 |
| 0.002695 |
| 0.002702 |
| 0.002683 |
| 0.002691 |
| 0.002700 |
| 0.002689 |
| 0.002708 |
| 0.002743 |
| 0.002725 |
| 0.002719 |
| 0.002746 |
| 0.002737 |
| 0.002710 |
| 0.002749 |
| 0.002779 |
| 0.002764 |
| 0.002784 |
| 0.002785 |
| 0.002790 |
| 0.002764 |
| 0.002763 |
| 0.002703 |
| 0.002676 |
| 0.002713 |
| 0.002693 |
| 0.002754 |
| 0.002815 |
| 0.002787 |
| 0.002775 |
| 0.002742 |
| 0.002763 |
| 0.002791 |
| 0.002798 |
| 0.002818 |
| 0.002837 |
| 0.002847 |
| 0.002823 |
| 0.002815 |
| 0.002805 |
| 0.002801 |
| 0.002788 |
| 0.002797 |
| 0.002786 |
| 0.002793 |
| 0.002763 |
| 0.002779 |
| 0.002772 |
| 0.002771 |
| 0.002779 |
| 0.002782 |
| 0.002720 |
| 0.002703 |
| 0.002695 |
| 0.002713 |
| 0.002710 |
| 0.002715 |
| 0.002712 |
| 0.002748 |
| 0.002731 |
| 0.002728 |
| 0.002741 |
| 0.002726 |
| 0.002725 |
| 0.002691 |
| 0.002725 |
| 0.002743 |
| 0.002769 |
| 0.002718 |
| 0.002751 |
| 0.002764 |
| 0.002778 |
| 0.002767 |
| 0.002772 |
| 0.002775 |
| 0.002771 |
| 0.002749 |
| 0.002695 |
| 0.002672 |
| 0.002672 |
| 0.002654 |
| 0.002632 |
| 0.002649 |
| 0.002678 |
| 0.002709 |
| 0.002694 |
| 0.002682 |
| 0.002653 |
| 0.002663 |
| 0.002624 |
| 0.002680 |
| 0.002703 |
| 0.002650 |
| 0.002703 |
| 0.002682 |
| 0.002734 |
| 0.002798 |
| 0.002819 |
| 0.002867 |
| 0.002882 |
| 0.002882 |
| 0.002876 |
| 0.002872 |
| 0.002875 |
| 0.002926 |
| 0.002925 |
| 0.002946 |
| 0.002931 |
| 0.002963 |
| 0.002961 |
| 0.002942 |
| 0.002922 |
| 0.002959 |
| 0.002973 |
| 0.002977 |
| 0.002946 |
| 0.002936 |
| 0.002899 |
| 0.002947 |
| 0.002946 |
| 0.002917 |
| 0.002926 |
| 0.002918 |
| 0.002909 |
| 0.002897 |
| 0.002869 |
| 0.002885 |
| 0.002910 |
| 0.002953 |
| 0.002916 |
| 0.002889 |
| 0.002868 |
| 0.002843 |
| 0.002821 |
| 0.002827 |
| 0.002823 |
| 0.002856 |
| 0.002882 |
| 0.002830 |
| 0.002835 |
| 0.002759 |
| 0.002796 |
| 0.002759 |
| 0.002774 |
| 0.002806 |
| 0.002821 |
| 0.002801 |
| 0.002805 |
| 0.002824 |
| 0.002843 |
| 0.002785 |
| 0.002684 |
| 0.002726 |
| 0.002728 |
| 0.002721 |
| 0.002625 |
| 0.002625 |
| 0.002570 |
| 0.002397 |
| 0.002364 |
| 0.002450 |
| 0.002538 |
| 0.002608 |
| 0.002590 |
| 0.002592 |
| 0.002628 |
| 0.002629 |
| 0.002652 |
| 0.002723 |
| 0.002651 |
| 0.002603 |
| 0.002503 |
| 0.002497 |
| 0.002442 |
| 0.002535 |
| 0.002683 |
| 0.002785 |
| 0.002489 |
| 0.002678 |
| 0.002838 |
| 0.002734 |
| 0.002908 |
| 0.003029 |
| 0.003101 |
| 0.003177 |
| 0.003066 |
| 0.003128 |
| 0.003192 |
| 0.003214 |
| 0.003214 |
| 0.003246 |
| 0.003190 |
| 0.003215 |
| 0.003133 |
| 0.003119 |
| 0.003141 |
| 0.003147 |
| 0.003160 |
| 0.003148 |
| 0.003078 |
| 0.003110 |
| 0.003075 |
| 0.003134 |
| 0.003171 |
| 0.003156 |
| 0.003226 |
| 0.003270 |
| 0.003229 |
| 0.003205 |
| 0.003075 |
| 0.003294 |
| 0.003376 |
| 0.003390 |
| 0.003408 |
| 0.003430 |
| 0.003427 |
| 0.003413 |
| 0.003471 |
| 0.003471 |
| 0.003489 |
| 0.003533 |
| 0.003554 |
| 0.003583 |
| 0.003594 |
| 0.003632 |
| 0.003612 |
| 0.003668 |
| 0.003661 |
| 0.003689 |
| 0.003678 |
| 0.003685 |
| 0.003676 |
| 0.003708 |
| 0.003715 |
| 0.003724 |
| 0.003756 |
| 0.003738 |
| 0.003734 |
| 0.003711 |
| 0.003702 |
| 0.003741 |
| 0.003754 |
| 0.003750 |
| 0.003725 |
| 0.003748 |
| 0.003735 |
| 0.003726 |
| 0.003740 |
| 0.003687 |
| 0.003721 |
| 0.003660 |
| 0.003649 |
| 0.003647 |
| 0.003681 |
| 0.003702 |
| 0.003676 |
| 0.003694 |
| 0.003696 |
| 0.003696 |
| 0.003691 |
| 0.003680 |
| 0.003711 |
| 0.003709 |
| 0.003700 |
| 0.003719 |
| 0.003730 |
| 0.003726 |
| 0.003741 |
| 0.003724 |
| 0.003724 |
| 0.003737 |
| 0.003746 |
| 0.003801 |
| 0.003806 |
| 0.003834 |
| 0.003842 |
| 0.003869 |
| 0.003909 |
| 0.003902 |
| 0.003888 |
| 0.003882 |
| 0.003856 |
| 0.003831 |
| 0.003854 |
| 0.003834 |
| 0.003891 |
| 0.003898 |
| 0.003847 |
| 0.003834 |
| 0.003819 |
| 0.003818 |
| 0.003835 |
| 0.003809 |
| 0.003804 |
| 0.003828 |
| 0.003881 |
| 0.003868 |
| 0.003866 |
| 0.003876 |
| 0.003843 |
| 0.003815 |
| 0.003842 |
| 0.003854 |
| 0.003837 |
| 0.003811 |
| 0.003827 |
| 0.003873 |
| 0.003845 |
| 0.003884 |
| 0.003836 |
| 0.003844 |
| 0.003793 |
| 0.003787 |
| 0.003826 |
| 0.003792 |
| 0.003802 |
| 0.003833 |
| 0.003837 |
| 0.003813 |
| 0.003884 |
| 0.003874 |
| 0.003819 |
| 0.003806 |
| 0.003835 |
| 0.003737 |
| 0.003729 |
| 0.003718 |
| 0.003654 |
| 0.003650 |
| 0.003638 |
| 0.003639 |
| 0.003644 |
| 0.003603 |
| 0.003625 |
| 0.003570 |
| 0.003600 |
| 0.003633 |
| 0.003614 |
| 0.003644 |
| 0.003664 |
| 0.003675 |
| 0.003660 |
| 0.003656 |
| 0.003692 |
| 0.003701 |
| 0.003692 |
| 0.003658 |
| 0.003664 |
| 0.003670 |
| 0.003645 |
| 0.003662 |
| 0.003752 |
| 0.003765 |
| 0.003747 |
| 0.003775 |
| 0.003793 |
| 0.003787 |
| 0.003765 |
| 0.003797 |
| 0.003797 |
| 0.003803 |
| 0.003729 |
| 0.003747 |
| 0.003751 |
| 0.003741 |
| 0.003769 |
| 0.003798 |
| 0.003779 |
| 0.003781 |
| 0.003716 |
| 0.003710 |
| 0.003696 |
| 0.003707 |
| 0.003682 |
| 0.003664 |
| 0.003607 |
| 0.003659 |
| 0.003634 |
| 0.003594 |
| 0.003579 |
| 0.003652 |
| 0.003632 |
| 0.003569 |
| 0.003482 |
| 0.003435 |
| 0.003394 |
| 0.003351 |
| 0.003320 |
| 0.003313 |
| 0.003305 |
| 0.003303 |
| 0.003314 |
| 0.003316 |
| 0.003299 |
| 0.003298 |
| 0.003297 |
| 0.003276 |
| 0.003283 |
| 0.003263 |
| 0.003270 |
| 0.003280 |
| 0.003310 |
| 0.003298 |
| 0.003298 |
| 0.003289 |
| 0.003268 |
| 0.003276 |
| 0.003275 |
| 0.003227 |
| 0.003216 |
| 0.003192 |
| 0.003239 |
| 0.003292 |