Historia stawek dziennych KRW /MYR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 won południowokoreański = 0.003985 ringgit malezyjski
minimum na
1 won południowokoreański = 0.002364 ringgit malezyjski
Date | KRW/MYR |
---|---|
0.003425 | |
0.003431 | |
0.003449 | |
0.003441 | |
0.003467 | |
0.003498 | |
0.003470 | |
0.003463 | |
0.003438 | |
0.003508 | |
0.003488 | |
0.003526 | |
0.003531 | |
0.003571 | |
0.003549 | |
0.003585 | |
0.003585 | |
0.003584 | |
0.003561 | |
0.003546 | |
0.003528 | |
0.003536 | |
0.003545 | |
0.003588 | |
0.003573 | |
0.003600 | |
0.003561 | |
0.003558 | |
0.003608 | |
0.003620 | |
0.003568 | |
0.003570 | |
0.003537 | |
0.003552 | |
0.003513 | |
0.003512 | |
0.003481 | |
0.003498 | |
0.003548 | |
0.003529 | |
0.003525 | |
0.003516 | |
0.003467 | |
0.003459 | |
0.003485 | |
0.003544 | |
0.003570 | |
0.003587 | |
0.003593 | |
0.003572 | |
0.003585 | |
0.003605 | |
0.003596 | |
0.003519 | |
0.003476 | |
0.003461 | |
0.003367 | |
0.003353 | |
0.003375 | |
0.003329 | |
0.003355 | |
0.003468 | |
0.003445 | |
0.003374 | |
0.003417 | |
0.003423 | |
0.003381 | |
0.003445 | |
0.003483 | |
0.003476 | |
0.003530 | |
0.003468 | |
0.003469 | |
0.003400 | |
0.003380 | |
0.003347 | |
0.003340 | |
0.003368 | |
0.003470 | |
0.003407 | |
0.003316 | |
0.003279 | |
0.003296 | |
0.003254 | |
0.003242 | |
0.003217 | |
0.003272 | |
0.003272 | |
0.003282 | |
0.003330 | |
0.003338 | |
0.003395 | |
0.003431 | |
0.003405 | |
0.003397 | |
0.003375 | |
0.003376 | |
0.003405 | |
0.003423 | |
0.003405 | |
0.003420 | |
0.003500 | |
0.003529 | |
0.003487 | |
0.003434 | |
0.003438 | |
0.003435 | |
0.003485 | |
0.003447 | |
0.003385 | |
0.003389 | |
0.003495 | |
0.003498 | |
0.003499 | |
0.003496 | |
0.003470 | |
0.003503 | |
0.003512 | |
0.003505 | |
0.003490 | |
0.003525 | |
0.003551 | |
0.003554 | |
0.003585 | |
0.003559 | |
0.003516 | |
0.003516 | |
0.003460 | |
0.003526 | |
0.003554 | |
0.003518 | |
0.003487 | |
0.003523 | |
0.003557 | |
0.003531 | |
0.003538 | |
0.003587 | |
0.003564 | |
0.003616 | |
0.003635 | |
0.003687 | |
0.003672 | |
0.003667 | |
0.003670 | |
0.003669 | |
0.003676 | |
0.003669 | |
0.003664 | |
0.003683 | |
0.003718 | |
0.003725 | |
0.003693 | |
0.003635 | |
0.003679 | |
0.003663 | |
0.003692 | |
0.003697 | |
0.003672 | |
0.003682 | |
0.003656 | |
0.003653 | |
0.003632 | |
0.003599 | |
0.003679 | |
0.003633 | |
0.003661 | |
0.003638 | |
0.003618 | |
0.003669 | |
0.003667 | |
0.003688 | |
0.003687 | |
0.003695 | |
0.003666 | |
0.003708 | |
0.003754 | |
0.003670 | |
0.003672 | |
0.003719 | |
0.003669 | |
0.003669 | |
0.003678 | |
0.003638 | |
0.003610 | |
0.003588 | |
0.003573 | |
0.003539 | |
0.003508 | |
0.003500 | |
0.003510 | |
0.003512 | |
0.003540 | |
0.003537 | |
0.003542 | |
0.003557 | |
0.003547 | |
0.003543 | |
0.003589 | |
0.003572 | |
0.003533 | |
0.003539 | |
0.003568 | |
0.003528 | |
0.003516 | |
0.003555 | |
0.003543 | |
0.003528 | |
0.003567 | |
0.003588 | |
0.003563 | |
0.003565 | |
0.003540 | |
0.003522 | |
0.003494 | |
0.003511 | |
0.003534 | |
0.003467 | |
0.003498 | |
0.003488 | |
0.003459 | |
0.003455 | |
0.003505 | |
0.003516 | |
0.003514 | |
0.003549 | |
0.003563 | |
0.003545 | |
0.003498 | |
0.003527 | |
0.003561 | |
0.003562 | |
0.003557 | |
0.003569 | |
0.003583 | |
0.003570 | |
0.003537 | |
0.003503 | |
0.003495 | |
0.003499 | |
0.003519 | |
0.003495 | |
0.003478 | |
0.003467 | |
0.003445 | |
0.003451 | |
0.003451 | |
0.003481 | |
0.003498 | |
0.003479 | |
0.003509 | |
0.003561 | |
0.003589 | |
0.003525 | |
0.003517 | |
0.003548 | |
0.003538 | |
0.003497 | |
0.003502 | |
0.003548 | |
0.003564 | |
0.003622 | |
0.003625 | |
0.003586 | |
0.003600 | |
0.003585 | |
0.003602 | |
0.003613 | |
0.003612 | |
0.003637 | |
0.003626 | |
0.003619 | |
0.003642 | |
0.003667 | |
0.003639 | |
0.003649 | |
0.003682 | |
0.003711 | |
0.003713 | |
0.003692 | |
0.003685 | |
0.003755 | |
0.003706 | |
0.003717 | |
0.003675 | |
0.003719 | |
0.003656 | |
0.003674 | |
0.003658 | |
0.003668 | |
0.003719 | |
0.003691 | |
0.003674 | |
0.003647 | |
0.003705 | |
0.003694 | |
0.003667 | |
0.003605 | |
0.003622 | |
0.003630 | |
0.003587 | |
0.003572 | |
0.003618 | |
0.003610 | |
0.003601 | |
0.003617 | |
0.003701 | |
0.003707 | |
0.003707 | |
0.003694 | |
0.003695 | |
0.003653 | |
0.003664 | |
0.003606 | |
0.003630 | |
0.003616 | |
0.003624 | |
0.003619 | |
0.003649 | |
0.003667 | |
0.003624 | |
0.003653 | |
0.003644 | |
0.003635 | |
0.003565 | |
0.003625 | |
0.003678 | |
0.003713 | |
0.003740 | |
0.003809 | |
0.003791 | |
0.003757 | |
0.003744 | |
0.003740 | |
0.003766 | |
0.003774 | |
0.003741 | |
0.003795 | |
0.003766 | |
0.003751 | |
0.003738 | |
0.003699 | |
0.003703 | |
0.003703 | |
0.003708 | |
0.003713 | |
0.003769 | |
0.003814 | |
0.003764 | |
0.003767 | |
0.003802 | |
0.003824 | |
0.003837 | |
0.003799 | |
0.003738 | |
0.003735 | |
0.003783 | |
0.003763 | |
0.003769 | |
0.003814 | |
0.003803 | |
0.003858 | |
0.003876 | |
0.003833 | |
0.003823 | |
0.003885 | |
0.003896 | |
0.003887 | |
0.003970 | |
0.003975 | |
0.003980 | |
0.003879 | |
0.003857 | |
0.003919 | |
0.003900 | |
0.003876 | |
0.003913 | |
0.003790 | |
0.003823 | |
0.003781 | |
0.003726 | |
0.003732 | |
0.003735 | |
0.003775 | |
0.003796 | |
0.003816 | |
0.003815 | |
0.003746 | |
0.003709 | |
0.003685 | |
0.003662 | |
0.003683 | |
0.003712 | |
0.003748 | |
0.003733 | |
0.003747 | |
0.003698 | |
0.003687 | |
0.003689 | |
0.003610 | |
0.003586 | |
0.003623 | |
0.003648 | |
0.003636 | |
0.003579 | |
0.003494 | |
0.003471 | |
0.003471 | |
0.003487 | |
0.003496 | |
0.003494 | |
0.003498 | |
0.003452 | |
0.003429 | |
0.003442 | |
0.003445 | |
0.003421 | |
0.003419 | |
0.003395 | |
0.003398 | |
0.003387 | |
0.003455 | |
0.003485 | |
0.003423 | |
0.003404 | |
0.003399 | |
0.003421 | |
0.003446 | |
0.003465 | |
0.003432 | |
0.003580 | |
0.003627 | |
0.003655 | |
0.003661 | |
0.003670 | |
0.003638 | |
0.003645 | |
0.003621 | |
0.003681 | |
0.003700 | |
0.003759 | |
0.003786 | |
0.003769 | |
0.003741 | |
0.003769 | |
0.003621 | |
0.003735 | |
0.003707 | |
0.003627 | |
0.003638 | |
0.003599 | |
0.003539 | |
0.003543 | |
0.003462 | |
0.003381 | |
0.003297 | |
0.003269 | |
0.003307 | |
0.003352 | |
0.003388 | |
0.003362 | |
0.003390 | |
0.003365 | |
0.003351 | |
0.003309 | |
0.003289 | |
0.003291 | |
0.003300 | |
0.003329 | |
0.003316 | |
0.003354 | |
0.003368 | |
0.003354 | |
0.003353 | |
0.003315 | |
0.003262 | |
0.003309 | |
0.003296 | |
0.003281 | |
0.003257 | |
0.003246 | |
0.003297 | |
0.003339 | |
0.003305 | |
0.003291 | |
0.003190 | |
0.003178 | |
0.003178 | |
0.003177 | |
0.003121 | |
0.003083 | |
0.003009 | |
0.003052 | |
0.003072 | |
0.003080 | |
0.003110 | |
0.003086 | |
0.003045 | |
0.003050 | |
0.003112 | |
0.003108 | |
0.003107 | |
0.003101 | |
0.003114 | |
0.003100 | |
0.003097 | |
0.003098 | |
0.003096 | |
0.003094 | |
0.003091 | |
0.003123 | |
0.003155 | |
0.003169 | |
0.003157 | |
0.003161 | |
0.003146 | |
0.003154 | |
0.003133 | |
0.003146 | |
0.003159 | |
0.003164 | |
0.003152 | |
0.003128 | |
0.003127 | |
0.003101 | |
0.003062 | |
0.003058 | |
0.003065 | |
0.003074 | |
0.003071 | |
0.003060 | |
0.003106 | |
0.003109 | |
0.003086 | |
0.003091 | |
0.003117 | |
0.003085 | |
0.003092 | |
0.003120 | |
0.003100 | |
0.003078 | |
0.003046 | |
0.003037 | |
0.003032 | |
0.003017 | |
0.002986 | |
0.002987 | |
0.002955 | |
0.002983 | |
0.002969 | |
0.002973 | |
0.003023 | |
0.002972 | |
0.003032 | |
0.003033 | |
0.002974 | |
0.002970 | |
0.002942 | |
0.002918 | |
0.002898 | |
0.002899 | |
0.002845 | |
0.002838 | |
0.002797 | |
0.002784 | |
0.002774 | |
0.002776 | |
0.002773 | |
0.002755 | |
0.002696 | |
0.002699 | |
0.002695 | |
0.002730 | |
0.002741 | |
0.002719 | |
0.002712 | |
0.002685 | |
0.002781 | |
0.002784 | |
0.002808 | |
0.002842 | |
0.002851 | |
0.002853 | |
0.002864 | |
0.002828 | |
0.002839 | |
0.002797 | |
0.002851 | |
0.002857 | |
0.002862 | |
0.002872 | |
0.002854 | |
0.002852 | |
0.002837 | |
0.002810 | |
0.002813 | |
0.002817 | |
0.002816 | |
0.002806 | |
0.002787 | |
0.002764 | |
0.002754 | |
0.002760 | |
0.002749 | |
0.002742 | |
0.002722 | |
0.002748 | |
0.002750 | |
0.002739 | |
0.002758 | |
0.002762 | |
0.002753 | |
0.002770 | |
0.002758 | |
0.002772 | |
0.002791 | |
0.002765 | |
0.002748 | |
0.002726 | |
0.002712 | |
0.002710 | |
0.002667 | |
0.002682 | |
0.002673 | |
0.002683 | |
0.002678 | |
0.002687 | |
0.002694 | |
0.002701 | |
0.002705 | |
0.002705 | |
0.002720 | |
0.002695 | |
0.002702 | |
0.002683 | |
0.002691 | |
0.002700 | |
0.002689 | |
0.002708 | |
0.002743 | |
0.002725 | |
0.002719 | |
0.002746 | |
0.002737 | |
0.002710 | |
0.002749 | |
0.002779 | |
0.002764 | |
0.002784 | |
0.002785 | |
0.002790 | |
0.002764 | |
0.002763 | |
0.002703 | |
0.002676 | |
0.002713 | |
0.002693 | |
0.002754 | |
0.002815 | |
0.002787 | |
0.002775 | |
0.002742 | |
0.002763 | |
0.002791 | |
0.002798 | |
0.002818 | |
0.002837 | |
0.002847 | |
0.002823 | |
0.002815 | |
0.002805 | |
0.002801 | |
0.002788 | |
0.002797 | |
0.002786 | |
0.002793 | |
0.002763 | |
0.002779 | |
0.002772 | |
0.002771 | |
0.002779 | |
0.002782 | |
0.002720 | |
0.002703 | |
0.002695 | |
0.002713 | |
0.002710 | |
0.002715 | |
0.002712 | |
0.002748 | |
0.002731 | |
0.002728 | |
0.002741 | |
0.002726 | |
0.002725 | |
0.002691 | |
0.002725 | |
0.002743 | |
0.002769 | |
0.002718 | |
0.002751 | |
0.002764 | |
0.002778 | |
0.002767 | |
0.002772 | |
0.002775 | |
0.002771 | |
0.002749 | |
0.002695 | |
0.002672 | |
0.002672 | |
0.002654 | |
0.002632 | |
0.002649 | |
0.002678 | |
0.002709 | |
0.002694 | |
0.002682 | |
0.002653 | |
0.002663 | |
0.002624 | |
0.002680 | |
0.002703 | |
0.002650 | |
0.002703 | |
0.002682 | |
0.002734 | |
0.002798 | |
0.002819 | |
0.002867 | |
0.002882 | |
0.002882 | |
0.002876 | |
0.002872 | |
0.002875 | |
0.002926 | |
0.002925 | |
0.002946 | |
0.002931 | |
0.002963 | |
0.002961 | |
0.002942 | |
0.002922 | |
0.002959 | |
0.002973 | |
0.002977 | |
0.002946 | |
0.002936 | |
0.002899 | |
0.002947 | |
0.002946 | |
0.002917 | |
0.002926 | |
0.002918 | |
0.002909 | |
0.002897 | |
0.002869 | |
0.002885 | |
0.002910 | |
0.002953 | |
0.002916 | |
0.002889 | |
0.002868 | |
0.002843 | |
0.002821 | |
0.002827 | |
0.002823 | |
0.002856 | |
0.002882 | |
0.002830 | |
0.002835 | |
0.002759 | |
0.002796 | |
0.002759 | |
0.002774 | |
0.002806 | |
0.002821 | |
0.002801 | |
0.002805 | |
0.002824 | |
0.002843 | |
0.002785 | |
0.002684 | |
0.002726 | |
0.002728 | |
0.002721 | |
0.002625 | |
0.002625 | |
0.002570 | |
0.002397 | |
0.002364 | |
0.002450 | |
0.002538 | |
0.002608 | |
0.002590 | |
0.002592 | |
0.002628 | |
0.002629 | |
0.002652 | |
0.002723 | |
0.002651 | |
0.002603 | |
0.002503 | |
0.002497 | |
0.002442 | |
0.002535 | |
0.002683 | |
0.002785 | |
0.002489 | |
0.002678 | |
0.002838 | |
0.002734 | |
0.002908 | |
0.003029 | |
0.003101 | |
0.003177 | |
0.003066 | |
0.003128 | |
0.003192 | |
0.003214 | |
0.003214 | |
0.003246 | |
0.003190 | |
0.003215 | |
0.003133 | |
0.003119 | |
0.003141 | |
0.003147 | |
0.003160 | |
0.003148 | |
0.003078 | |
0.003110 | |
0.003075 | |
0.003134 | |
0.003171 | |
0.003156 | |
0.003226 | |
0.003270 | |
0.003229 | |
0.003205 | |
0.003075 | |
0.003294 | |
0.003376 | |
0.003390 | |
0.003408 | |
0.003430 | |
0.003427 | |
0.003413 | |
0.003471 | |
0.003471 | |
0.003489 | |
0.003533 | |
0.003554 | |
0.003583 | |
0.003594 | |
0.003632 | |
0.003612 | |
0.003668 | |
0.003661 | |
0.003689 | |
0.003678 | |
0.003685 | |
0.003676 | |
0.003708 | |
0.003715 | |
0.003724 | |
0.003756 | |
0.003738 | |
0.003734 | |
0.003711 | |
0.003702 | |
0.003741 | |
0.003754 | |
0.003750 | |
0.003725 | |
0.003748 | |
0.003735 | |
0.003726 | |
0.003740 | |
0.003687 | |
0.003721 | |
0.003660 | |
0.003649 | |
0.003647 | |
0.003681 | |
0.003702 | |
0.003676 | |
0.003694 | |
0.003696 | |
0.003696 | |
0.003691 | |
0.003680 | |
0.003711 | |
0.003709 | |
0.003700 | |
0.003719 | |
0.003730 | |
0.003726 | |
0.003741 | |
0.003724 | |
0.003724 | |
0.003737 | |
0.003746 | |
0.003801 | |
0.003806 | |
0.003834 | |
0.003842 | |
0.003869 | |
0.003909 | |
0.003902 | |
0.003888 | |
0.003882 | |
0.003856 | |
0.003831 | |
0.003854 | |
0.003834 | |
0.003891 | |
0.003898 | |
0.003847 | |
0.003834 | |
0.003819 | |
0.003818 | |
0.003835 | |
0.003809 | |
0.003804 | |
0.003828 | |
0.003881 | |
0.003868 | |
0.003866 | |
0.003876 | |
0.003843 | |
0.003815 | |
0.003842 | |
0.003854 | |
0.003837 | |
0.003811 | |
0.003827 | |
0.003873 | |
0.003845 | |
0.003884 | |
0.003836 | |
0.003844 | |
0.003793 | |
0.003787 | |
0.003826 | |
0.003792 | |
0.003802 | |
0.003833 | |
0.003837 | |
0.003813 | |
0.003884 | |
0.003874 | |
0.003819 | |
0.003806 | |
0.003835 | |
0.003737 | |
0.003729 | |
0.003718 | |
0.003654 | |
0.003650 | |
0.003638 | |
0.003639 | |
0.003644 | |
0.003603 | |
0.003625 | |
0.003570 | |
0.003600 | |
0.003633 | |
0.003614 | |
0.003644 | |
0.003664 | |
0.003675 | |
0.003660 | |
0.003656 | |
0.003692 | |
0.003701 | |
0.003692 | |
0.003658 | |
0.003664 | |
0.003670 | |
0.003645 | |
0.003662 | |
0.003752 | |
0.003765 | |
0.003747 | |
0.003775 | |
0.003793 | |
0.003787 | |
0.003765 | |
0.003797 | |
0.003797 | |
0.003803 | |
0.003729 | |
0.003747 | |
0.003751 | |
0.003741 | |
0.003769 | |
0.003798 | |
0.003779 | |
0.003781 | |
0.003716 | |
0.003710 | |
0.003696 | |
0.003707 | |
0.003682 | |
0.003664 | |
0.003607 | |
0.003659 | |
0.003634 | |
0.003594 | |
0.003579 | |
0.003652 | |
0.003632 | |
0.003569 | |
0.003482 | |
0.003435 | |
0.003394 | |
0.003351 | |
0.003320 | |
0.003313 | |
0.003305 | |
0.003303 | |
0.003314 | |
0.003316 | |
0.003299 | |
0.003298 | |
0.003297 | |
0.003276 | |
0.003283 | |
0.003263 | |
0.003270 | |
0.003280 | |
0.003310 | |
0.003298 | |
0.003298 | |
0.003289 | |
0.003268 | |
0.003276 | |
0.003275 | |
0.003227 | |
0.003216 | |
0.003192 | |
0.003239 | |
0.003292 |