Historia de las tarifas diarias KZT /TND desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 tenge kazako = 0.011709 dinar tunecino
el mínimo en
1 tenge kazako = 0.005397 dinar tunecino
la historia precio de TND / KZT
Date | KZT/TND |
| 0.006998 |
| 0.007093 |
| 0.007111 |
| 0.007122 |
| 0.007073 |
| 0.006944 |
| 0.007015 |
| 0.006990 |
| 0.006922 |
| 0.006878 |
| 0.006878 |
| 0.006890 |
| 0.006964 |
| 0.006957 |
| 0.006978 |
| 0.006882 |
| 0.006945 |
| 0.006948 |
| 0.006854 |
| 0.006821 |
| 0.006687 |
| 0.006707 |
| 0.006681 |
| 0.006815 |
| 0.006733 |
| 0.006756 |
| 0.006712 |
| 0.006770 |
| 0.006784 |
| 0.006736 |
| 0.006630 |
| 0.006655 |
| 0.006644 |
| 0.006661 |
| 0.006681 |
| 0.006658 |
| 0.006746 |
| 0.006742 |
| 0.006671 |
| 0.006838 |
| 0.006860 |
| 0.006917 |
| 0.006921 |
| 0.006810 |
| 0.006841 |
| 0.006949 |
| 0.006884 |
| 0.006876 |
| 0.006884 |
| 0.006937 |
| 0.006955 |
| 0.006956 |
| 0.006960 |
| 0.006797 |
| 0.006832 |
| 0.006752 |
| 0.006660 |
| 0.006961 |
| 0.006799 |
| 0.007140 |
| 0.007044 |
| 0.006935 |
| 0.006885 |
| 0.006782 |
| 0.006635 |
| 0.006694 |
| 0.006627 |
| 0.006776 |
| 0.006716 |
| 0.006770 |
| 0.006750 |
| 0.006831 |
| 0.006806 |
| 0.006883 |
| 0.007018 |
| 0.006964 |
| 0.006980 |
| 0.006925 |
| 0.006880 |
| 0.006882 |
| 0.006909 |
| 0.006854 |
| 0.006867 |
| 0.006687 |
| 0.006716 |
| 0.006806 |
| 0.006742 |
| 0.006726 |
| 0.006613 |
| 0.006579 |
| 0.006498 |
| 0.006508 |
| 0.006436 |
| 0.006532 |
| 0.006598 |
| 0.006660 |
| 0.006951 |
| 0.007050 |
| 0.007028 |
| 0.007161 |
| 0.007183 |
| 0.007063 |
| 0.006954 |
| 0.006908 |
| 0.006725 |
| 0.005799 |
| 0.005687 |
| 0.005803 |
| 0.005944 |
| 0.006754 |
| 0.006672 |
| 0.006644 |
| 0.006684 |
| 0.006645 |
| 0.006625 |
| 0.006623 |
| 0.006630 |
| 0.006606 |
| 0.006557 |
| 0.006592 |
| 0.006587 |
| 0.006575 |
| 0.006551 |
| 0.006571 |
| 0.006600 |
| 0.006577 |
| 0.006628 |
| 0.006623 |
| 0.006663 |
| 0.006632 |
| 0.006606 |
| 0.006581 |
| 0.006541 |
| 0.006555 |
| 0.006521 |
| 0.006587 |
| 0.006534 |
| 0.006518 |
| 0.006570 |
| 0.006555 |
| 0.006536 |
| 0.006494 |
| 0.006500 |
| 0.006494 |
| 0.006464 |
| 0.006425 |
| 0.006382 |
| 0.006362 |
| 0.006364 |
| 0.006389 |
| 0.006388 |
| 0.006380 |
| 0.006355 |
| 0.006377 |
| 0.006330 |
| 0.006544 |
| 0.006544 |
| 0.006497 |
| 0.006569 |
| 0.006560 |
| 0.006548 |
| 0.006535 |
| 0.006500 |
| 0.006466 |
| 0.006364 |
| 0.006420 |
| 0.006450 |
| 0.006430 |
| 0.006379 |
| 0.006416 |
| 0.006390 |
| 0.006453 |
| 0.006410 |
| 0.006421 |
| 0.006455 |
| 0.006415 |
| 0.006359 |
| 0.006358 |
| 0.006386 |
| 0.006432 |
| 0.006430 |
| 0.006356 |
| 0.006435 |
| 0.006531 |
| 0.006425 |
| 0.006461 |
| 0.006498 |
| 0.006507 |
| 0.006678 |
| 0.006566 |
| 0.006465 |
| 0.006672 |
| 0.006789 |
| 0.006883 |
| 0.006988 |
| 0.007072 |
| 0.007064 |
| 0.007017 |
| 0.007184 |
| 0.007024 |
| 0.006989 |
| 0.006934 |
| 0.006910 |
| 0.006742 |
| 0.006716 |
| 0.006775 |
| 0.006794 |
| 0.006653 |
| 0.006381 |
| 0.006538 |
| 0.006562 |
| 0.007242 |
| 0.007391 |
| 0.007607 |
| 0.007595 |
| 0.007514 |
| 0.007404 |
| 0.007433 |
| 0.007496 |
| 0.007430 |
| 0.007302 |
| 0.007328 |
| 0.007396 |
| 0.007408 |
| 0.007386 |
| 0.007349 |
| 0.007370 |
| 0.007335 |
| 0.007334 |
| 0.007299 |
| 0.007319 |
| 0.007242 |
| 0.007278 |
| 0.007305 |
| 0.007363 |
| 0.007399 |
| 0.007415 |
| 0.007427 |
| 0.007412 |
| 0.007401 |
| 0.007410 |
| 0.007335 |
| 0.007392 |
| 0.007455 |
| 0.007456 |
| 0.007495 |
| 0.007519 |
| 0.007507 |
| 0.007638 |
| 0.007719 |
| 0.007688 |
| 0.007777 |
| 0.007897 |
| 0.007933 |
| 0.007878 |
| 0.007904 |
| 0.007915 |
| 0.007913 |
| 0.007922 |
| 0.007926 |
| 0.007962 |
| 0.007965 |
| 0.008015 |
| 0.008020 |
| 0.008092 |
| 0.008110 |
| 0.007930 |
| 0.007972 |
| 0.007781 |
| 0.007796 |
| 0.007829 |
| 0.007795 |
| 0.007873 |
| 0.007687 |
| 0.007907 |
| 0.007923 |
| 0.008054 |
| 0.007829 |
| 0.007861 |
| 0.007914 |
| 0.007815 |
| 0.007763 |
| 0.007796 |
| 0.007842 |
| 0.007761 |
| 0.007583 |
| 0.007714 |
| 0.007818 |
| 0.007508 |
| 0.007332 |
| 0.007611 |
| 0.007596 |
| 0.007631 |
| 0.007596 |
| 0.007862 |
| 0.007766 |
| 0.007645 |
| 0.007676 |
| 0.007611 |
| 0.007675 |
| 0.007657 |
| 0.007630 |
| 0.007686 |
| 0.007754 |
| 0.007759 |
| 0.007659 |
| 0.007653 |
| 0.007661 |
| 0.007456 |
| 0.007395 |
| 0.007279 |
| 0.007522 |
| 0.007501 |
| 0.007438 |
| 0.007472 |
| 0.007448 |
| 0.007423 |
| 0.007572 |
| 0.007530 |
| 0.007409 |
| 0.007402 |
| 0.007407 |
| 0.007518 |
| 0.007487 |
| 0.007599 |
| 0.007393 |
| 0.007465 |
| 0.007403 |
| 0.007496 |
| 0.007473 |
| 0.007518 |
| 0.007570 |
| 0.007586 |
| 0.007513 |
| 0.007494 |
| 0.007420 |
| 0.007412 |
| 0.007267 |
| 0.007276 |
| 0.007180 |
| 0.007172 |
| 0.007230 |
| 0.007217 |
| 0.007288 |
| 0.007246 |
| 0.007215 |
| 0.007214 |
| 0.007286 |
| 0.007474 |
| 0.007520 |
| 0.007472 |
| 0.007570 |
| 0.007660 |
| 0.007662 |
| 0.007789 |
| 0.007825 |
| 0.007823 |
| 0.007835 |
| 0.007670 |
| 0.007552 |
| 0.007643 |
| 0.008004 |
| 0.007463 |
| 0.007352 |
| 0.007434 |
| 0.007244 |
| 0.007253 |
| 0.007223 |
| 0.007280 |
| 0.007339 |
| 0.007163 |
| 0.007084 |
| 0.007063 |
| 0.007099 |
| 0.006944 |
| 0.006982 |
| 0.007027 |
| 0.006936 |
| 0.006947 |
| 0.006914 |
| 0.006965 |
| 0.006829 |
| 0.006776 |
| 0.006730 |
| 0.006631 |
| 0.006583 |
| 0.006712 |
| 0.006848 |
| 0.006749 |
| 0.006658 |
| 0.006573 |
| 0.006527 |
| 0.006521 |
| 0.006519 |
| 0.006234 |
| 0.006509 |
| 0.006458 |
| 0.006414 |
| 0.006396 |
| 0.006288 |
| 0.006504 |
| 0.006522 |
| 0.006547 |
| 0.006500 |
| 0.006466 |
| 0.006420 |
| 0.006447 |
| 0.006313 |
| 0.006245 |
| 0.006191 |
| 0.006166 |
| 0.006092 |
| 0.006128 |
| 0.006036 |
| 0.006036 |
| 0.005938 |
| 0.005867 |
| 0.005874 |
| 0.005783 |
| 0.005925 |
| 0.005941 |
| 0.005824 |
| 0.005740 |
| 0.005521 |
| 0.005540 |
| 0.005551 |
| 0.005420 |
| 0.005630 |
| 0.005877 |
| 0.005984 |
| 0.006156 |
| 0.006031 |
| 0.006447 |
| 0.006651 |
| 0.006718 |
| 0.006653 |
| 0.006605 |
| 0.006607 |
| 0.007100 |
| 0.007142 |
| 0.007068 |
| 0.007096 |
| 0.007237 |
| 0.007246 |
| 0.007230 |
| 0.007373 |
| 0.008114 |
| 0.008130 |
| 0.009759 |
| 0.010389 |
| 0.010431 |
| 0.010509 |
| 0.010445 |
| 0.010597 |
| 0.010491 |
| 0.010552 |
| 0.010433 |
| 0.010367 |
| 0.010413 |
| 0.010415 |
| 0.010581 |
| 0.010536 |
| 0.010325 |
| 0.010364 |
| 0.010309 |
| 0.010485 |
| 0.010529 |
| 0.010674 |
| 0.010500 |
| 0.010494 |
| 0.010421 |
| 0.010627 |
| 0.010664 |
| 0.010525 |
| 0.010459 |
| 0.010404 |
| 0.010445 |
| 0.010464 |
| 0.010554 |
| 0.010406 |
| 0.010315 |
| 0.010276 |
| 0.010206 |
| 0.010241 |
| 0.010103 |
| 0.010223 |
| 0.010131 |
| 0.010176 |
| 0.010128 |
| 0.010144 |
| 0.010048 |
| 0.009965 |
| 0.009875 |
| 0.009909 |
| 0.009935 |
| 0.009852 |
| 0.009786 |
| 0.009721 |
| 0.009688 |
| 0.009571 |
| 0.009528 |
| 0.009430 |
| 0.009425 |
| 0.009400 |
| 0.009376 |
| 0.009397 |
| 0.009306 |
| 0.009235 |
| 0.009168 |
| 0.009127 |
| 0.009056 |
| 0.008940 |
| 0.008901 |
| 0.008902 |
| 0.008911 |
| 0.008884 |
| 0.008802 |
| 0.008756 |
| 0.008713 |
| 0.008701 |
| 0.008728 |
| 0.008689 |
| 0.008655 |
| 0.008625 |
| 0.008611 |
| 0.008617 |
| 0.008579 |
| 0.010232 |
| 0.010250 |
| 0.010316 |
| 0.010451 |
| 0.010628 |
| 0.010704 |
| 0.010693 |
| 0.010657 |
| 0.010726 |
| 0.010834 |
| 0.010811 |
| 0.010841 |
| 0.010956 |
| 0.010864 |
| 0.010874 |
| 0.010724 |
| 0.010553 |
| 0.010653 |
| 0.010719 |
| 0.010662 |
| 0.010727 |
| 0.010719 |
| 0.010720 |
| 0.010812 |
| 0.010785 |
| 0.010779 |
| 0.010751 |
| 0.010759 |
| 0.010749 |
| 0.010782 |
| 0.010831 |
| 0.010923 |
| 0.011021 |
| 0.010887 |
| 0.010811 |
| 0.010705 |
| 0.010723 |
| 0.010840 |
| 0.010955 |
| 0.010968 |
| 0.010961 |
| 0.010741 |
| 0.010646 |
| 0.010610 |
| 0.010568 |
| 0.010540 |
| 0.010584 |
| 0.010448 |
| 0.010480 |
| 0.010512 |
| 0.010537 |
| 0.010413 |
| 0.010349 |
| 0.010329 |
| 0.010221 |
| 0.010284 |
| 0.010339 |
| 0.010281 |
| 0.010402 |
| 0.010328 |
| 0.010296 |
| 0.010367 |
| 0.010486 |
| 0.010425 |
| 0.010495 |
| 0.010574 |
| 0.010565 |
| 0.010484 |
| 0.010450 |
| 0.010367 |
| 0.010400 |
| 0.010428 |
| 0.010509 |
| 0.010489 |
| 0.010376 |
| 0.010579 |
| 0.010695 |
| 0.010767 |
| 0.010825 |
| 0.010773 |
| 0.010724 |
| 0.010805 |
| 0.010891 |
| 0.010867 |
| 0.010811 |
| 0.010633 |
| 0.010762 |
| 0.010685 |
| 0.010835 |
| 0.010833 |
| 0.010827 |
| 0.010649 |
| 0.010586 |
| 0.010486 |
| 0.010412 |
| 0.010365 |
| 0.010335 |
| 0.010291 |
| 0.010174 |
| 0.010164 |
| 0.010234 |
| 0.010234 |
| 0.010148 |
| 0.010138 |
| 0.010122 |
| 0.010104 |
| 0.010143 |
| 0.010118 |
| 0.010203 |
| 0.010303 |
| 0.010231 |
| 0.010108 |
| 0.010048 |
| 0.010060 |
| 0.010016 |
| 0.009929 |
| 0.009941 |
| 0.009795 |
| 0.009720 |
| 0.009682 |
| 0.009552 |
| 0.009524 |
| 0.009631 |
| 0.009643 |
| 0.009779 |
| 0.009716 |
| 0.009676 |
| 0.009664 |
| 0.009446 |
| 0.009275 |
| 0.009344 |
| 0.009356 |
| 0.009443 |
| 0.009366 |
| 0.009430 |
| 0.009540 |
| 0.009567 |
| 0.009377 |
| 0.009464 |
| 0.009453 |
| 0.009416 |
| 0.009330 |
| 0.009525 |
| 0.009656 |
| 0.009541 |
| 0.009459 |
| 0.009178 |
| 0.009360 |
| 0.009452 |
| 0.009445 |
| 0.009507 |
| 0.009553 |
| 0.009470 |
| 0.009585 |
| 0.009597 |
| 0.009633 |
| 0.009692 |
| 0.009767 |
| 0.009712 |
| 0.009583 |
| 0.009650 |
| 0.009787 |
| 0.009993 |
| 0.009781 |
| 0.009870 |
| 0.009867 |
| 0.009793 |
| 0.009762 |
| 0.009817 |
| 0.009604 |
| 0.009599 |
| 0.009449 |
| 0.009445 |
| 0.009424 |
| 0.009369 |
| 0.009436 |
| 0.009595 |
| 0.009703 |
| 0.009921 |
| 0.010059 |
| 0.010040 |
| 0.010118 |
| 0.010065 |
| 0.009982 |
| 0.009765 |
| 0.009860 |
| 0.009959 |
| 0.009920 |
| 0.010080 |
| 0.010153 |
| 0.010256 |
| 0.010243 |
| 0.010272 |
| 0.010399 |
| 0.010536 |
| 0.010484 |
| 0.010307 |
| 0.009746 |
| 0.009743 |
| 0.009553 |
| 0.009543 |
| 0.009544 |
| 0.009552 |
| 0.009464 |
| 0.009490 |
| 0.009386 |
| 0.009465 |
| 0.009465 |
| 0.009449 |
| 0.009394 |
| 0.009333 |
| 0.009171 |
| 0.009033 |
| 0.008910 |
| 0.008834 |
| 0.008903 |
| 0.008873 |
| 0.008898 |
| 0.008765 |
| 0.008689 |
| 0.008616 |
| 0.008631 |
| 0.008597 |
| 0.008484 |
| 0.008595 |
| 0.008513 |
| 0.008524 |
| 0.008549 |
| 0.008608 |
| 0.008563 |
| 0.008605 |
| 0.008632 |
| 0.008738 |
| 0.008768 |
| 0.008741 |
| 0.008829 |
| 0.008808 |
| 0.008753 |
| 0.008804 |
| 0.008768 |
| 0.008891 |
| 0.008963 |
| 0.008909 |
| 0.009043 |
| 0.009066 |
| 0.009057 |
| 0.008928 |
| 0.009020 |
| 0.009194 |
| 0.009125 |
| 0.009316 |
| 0.009363 |
| 0.009420 |
| 0.009247 |
| 0.009151 |
| 0.009300 |
| 0.009164 |
| 0.009630 |
| 0.009704 |
| 0.009668 |
| 0.009544 |
| 0.009608 |
| 0.009512 |
| 0.011709 |
| 0.011494 |
| 0.011303 |
| 0.011199 |
| 0.011072 |
| 0.010675 |
| 0.010934 |
| 0.011106 |
| 0.011504 |
| 0.011677 |
| 0.011540 |
| 0.011615 |
| 0.011419 |
| 0.011436 |
| 0.011554 |
| 0.010907 |
| 0.010766 |
| 0.010788 |
| 0.010414 |
| 0.010358 |
| 0.010561 |
| 0.010587 |
| 0.010309 |
| 0.010225 |
| 0.010226 |
| 0.010054 |
| 0.009780 |
| 0.009708 |
| 0.009656 |
| 0.009651 |
| 0.009716 |
| 0.009640 |
| 0.009797 |
| 0.009785 |
| 0.009641 |
| 0.009720 |
| 0.009631 |
| 0.009693 |
| 0.009778 |
| 0.009776 |
| 0.009636 |
| 0.009553 |
| 0.009563 |
| 0.009625 |
| 0.009527 |
| 0.009662 |
| 0.009533 |
| 0.009764 |
| 0.009877 |
| 0.010013 |
| 0.010153 |
| 0.010201 |
| 0.010079 |
| 0.010101 |
| 0.010190 |
| 0.009942 |
| 0.010030 |
| 0.010099 |
| 0.010254 |
| 0.010215 |
| 0.010057 |
| 0.010118 |
| 0.010054 |
| 0.010120 |
| 0.010155 |
| 0.010197 |
| 0.010259 |
| 0.010409 |
| 0.010348 |
| 0.010400 |
| 0.010350 |
| 0.010339 |
| 0.010403 |
| 0.010384 |
| 0.010218 |
| 0.010117 |
| 0.010289 |
| 0.010182 |
| 0.010193 |
| 0.010488 |
| 0.010427 |
| 0.010500 |
| 0.010593 |
| 0.010596 |
| 0.010615 |
| 0.010668 |
| 0.010724 |
| 0.010654 |
| 0.010692 |
| 0.010809 |
| 0.010794 |
| 0.010862 |
| 0.010736 |
| 0.010692 |
| 0.010613 |
| 0.010522 |
| 0.010534 |
| 0.010616 |
| 0.010546 |
| 0.010598 |
| 0.010438 |
| 0.010590 |
| 0.010509 |
| 0.010583 |
| 0.010513 |
| 0.010457 |
| 0.010472 |
| 0.010465 |
| 0.010460 |
| 0.010230 |
| 0.010158 |
| 0.010200 |
| 0.010127 |
| 0.010059 |
| 0.010144 |
| 0.010299 |
| 0.010297 |
| 0.010369 |
| 0.010380 |
| 0.010459 |
| 0.010514 |
| 0.010488 |
| 0.010485 |
| 0.010402 |
| 0.010531 |
| 0.010562 |
| 0.010477 |
| 0.010574 |
| 0.010600 |
| 0.010813 |
| 0.010812 |
| 0.011141 |
| 0.011313 |
| 0.011364 |
| 0.011174 |
| 0.011152 |
| 0.011187 |
| 0.011190 |
| 0.011083 |
| 0.010882 |
| 0.010824 |
| 0.010822 |
| 0.010805 |
| 0.010632 |
| 0.010648 |
| 0.010777 |
| 0.010545 |
| 0.010503 |
| 0.010560 |
| 0.010573 |
| 0.010549 |
| 0.010562 |
| 0.010435 |
| 0.010457 |
| 0.010386 |
| 0.010356 |
| 0.010233 |
| 0.010161 |
| 0.009981 |
| 0.010023 |
| 0.010003 |
| 0.010378 |
| 0.010164 |
| 0.010102 |
| 0.010088 |
| 0.010194 |
| 0.010264 |
| 0.010221 |
| 0.010200 |
| 0.010124 |
| 0.010018 |
| 0.010053 |
| 0.010017 |
| 0.010003 |
| 0.010086 |
| 0.009983 |
| 0.009895 |
| 0.009798 |
| 0.009621 |
| 0.009726 |
| 0.009739 |
| 0.009663 |
| 0.009624 |
| 0.009703 |
| 0.009797 |
| 0.009837 |
| 0.009819 |
| 0.009856 |
| 0.009699 |
| 0.009722 |
| 0.009824 |
| 0.009841 |
| 0.009668 |
| 0.009796 |
| 0.009682 |
| 0.009647 |
| 0.009517 |
| 0.009471 |
| 0.009585 |
| 0.009556 |
| 0.009522 |
| 0.009520 |
| 0.009453 |
| 0.009385 |
| 0.009441 |
| 0.009407 |
| 0.009505 |
| 0.009511 |
| 0.009605 |
| 0.009475 |
| 0.009468 |
| 0.009460 |
| 0.009459 |
| 0.009292 |
| 0.009271 |
| 0.009378 |
| 0.009365 |
| 0.009241 |
| 0.009357 |
| 0.009429 |
| 0.009391 |
| 0.009365 |
| 0.009371 |
| 0.009302 |
| 0.009424 |
| 0.009388 |
| 0.009377 |
| 0.009388 |
| 0.009387 |
| 0.009266 |
| 0.009345 |
| 0.009288 |
| 0.009975 |
| 0.009236 |
| 0.009242 |
| 0.009335 |
| 0.009314 |
| 0.009161 |
| 0.009256 |
| 0.010039 |
| 0.009213 |
| 0.009309 |
| 0.009389 |
| 0.009164 |
| 0.009190 |
| 0.009321 |
| 0.009703 |
| 0.009381 |
| 0.009214 |
| 0.009380 |
| 0.009259 |
| 0.009139 |