Історія денної ставки KZT /TND з середа, 7 квітень 2004.
Максимально було досягнуто
1 казахстанський тенге = 0.011709 туніський динар
мінімум на
1 казахстанський тенге = 0.005397 туніський динар
Date | KZT/TND |
---|---|
0.006998 | |
0.007093 | |
0.007111 | |
0.007122 | |
0.007073 | |
0.006944 | |
0.007015 | |
0.006990 | |
0.006922 | |
0.006878 | |
0.006878 | |
0.006890 | |
0.006964 | |
0.006957 | |
0.006978 | |
0.006882 | |
0.006945 | |
0.006948 | |
0.006854 | |
0.006821 | |
0.006687 | |
0.006707 | |
0.006681 | |
0.006815 | |
0.006733 | |
0.006756 | |
0.006712 | |
0.006770 | |
0.006784 | |
0.006736 | |
0.006630 | |
0.006655 | |
0.006644 | |
0.006661 | |
0.006681 | |
0.006658 | |
0.006746 | |
0.006742 | |
0.006671 | |
0.006838 | |
0.006860 | |
0.006917 | |
0.006921 | |
0.006810 | |
0.006841 | |
0.006949 | |
0.006884 | |
0.006876 | |
0.006884 | |
0.006937 | |
0.006955 | |
0.006956 | |
0.006960 | |
0.006797 | |
0.006832 | |
0.006752 | |
0.006660 | |
0.006961 | |
0.006799 | |
0.007140 | |
0.007044 | |
0.006935 | |
0.006885 | |
0.006782 | |
0.006635 | |
0.006694 | |
0.006627 | |
0.006776 | |
0.006716 | |
0.006770 | |
0.006750 | |
0.006831 | |
0.006806 | |
0.006883 | |
0.007018 | |
0.006964 | |
0.006980 | |
0.006925 | |
0.006880 | |
0.006882 | |
0.006909 | |
0.006854 | |
0.006867 | |
0.006687 | |
0.006716 | |
0.006806 | |
0.006742 | |
0.006726 | |
0.006613 | |
0.006579 | |
0.006498 | |
0.006508 | |
0.006436 | |
0.006532 | |
0.006598 | |
0.006660 | |
0.006951 | |
0.007050 | |
0.007028 | |
0.007161 | |
0.007183 | |
0.007063 | |
0.006954 | |
0.006908 | |
0.006725 | |
0.005799 | |
0.005687 | |
0.005803 | |
0.005944 | |
0.006754 | |
0.006672 | |
0.006644 | |
0.006684 | |
0.006645 | |
0.006625 | |
0.006623 | |
0.006630 | |
0.006606 | |
0.006557 | |
0.006592 | |
0.006587 | |
0.006575 | |
0.006551 | |
0.006571 | |
0.006600 | |
0.006577 | |
0.006628 | |
0.006623 | |
0.006663 | |
0.006632 | |
0.006606 | |
0.006581 | |
0.006541 | |
0.006555 | |
0.006521 | |
0.006587 | |
0.006534 | |
0.006518 | |
0.006570 | |
0.006555 | |
0.006536 | |
0.006494 | |
0.006500 | |
0.006494 | |
0.006464 | |
0.006425 | |
0.006382 | |
0.006362 | |
0.006364 | |
0.006389 | |
0.006388 | |
0.006380 | |
0.006355 | |
0.006377 | |
0.006330 | |
0.006544 | |
0.006544 | |
0.006497 | |
0.006569 | |
0.006560 | |
0.006548 | |
0.006535 | |
0.006500 | |
0.006466 | |
0.006364 | |
0.006420 | |
0.006450 | |
0.006430 | |
0.006379 | |
0.006416 | |
0.006390 | |
0.006453 | |
0.006410 | |
0.006421 | |
0.006455 | |
0.006415 | |
0.006359 | |
0.006358 | |
0.006386 | |
0.006432 | |
0.006430 | |
0.006356 | |
0.006435 | |
0.006531 | |
0.006425 | |
0.006461 | |
0.006498 | |
0.006507 | |
0.006678 | |
0.006566 | |
0.006465 | |
0.006672 | |
0.006789 | |
0.006883 | |
0.006988 | |
0.007072 | |
0.007064 | |
0.007017 | |
0.007184 | |
0.007024 | |
0.006989 | |
0.006934 | |
0.006910 | |
0.006742 | |
0.006716 | |
0.006775 | |
0.006794 | |
0.006653 | |
0.006381 | |
0.006538 | |
0.006562 | |
0.007242 | |
0.007391 | |
0.007607 | |
0.007595 | |
0.007514 | |
0.007404 | |
0.007433 | |
0.007496 | |
0.007430 | |
0.007302 | |
0.007328 | |
0.007396 | |
0.007408 | |
0.007386 | |
0.007349 | |
0.007370 | |
0.007335 | |
0.007334 | |
0.007299 | |
0.007319 | |
0.007242 | |
0.007278 | |
0.007305 | |
0.007363 | |
0.007399 | |
0.007415 | |
0.007427 | |
0.007412 | |
0.007401 | |
0.007410 | |
0.007335 | |
0.007392 | |
0.007455 | |
0.007456 | |
0.007495 | |
0.007519 | |
0.007507 | |
0.007638 | |
0.007719 | |
0.007688 | |
0.007777 | |
0.007897 | |
0.007933 | |
0.007878 | |
0.007904 | |
0.007915 | |
0.007913 | |
0.007922 | |
0.007926 | |
0.007962 | |
0.007965 | |
0.008015 | |
0.008020 | |
0.008092 | |
0.008110 | |
0.007930 | |
0.007972 | |
0.007781 | |
0.007796 | |
0.007829 | |
0.007795 | |
0.007873 | |
0.007687 | |
0.007907 | |
0.007923 | |
0.008054 | |
0.007829 | |
0.007861 | |
0.007914 | |
0.007815 | |
0.007763 | |
0.007796 | |
0.007842 | |
0.007761 | |
0.007583 | |
0.007714 | |
0.007818 | |
0.007508 | |
0.007332 | |
0.007611 | |
0.007596 | |
0.007631 | |
0.007596 | |
0.007862 | |
0.007766 | |
0.007645 | |
0.007676 | |
0.007611 | |
0.007675 | |
0.007657 | |
0.007630 | |
0.007686 | |
0.007754 | |
0.007759 | |
0.007659 | |
0.007653 | |
0.007661 | |
0.007456 | |
0.007395 | |
0.007279 | |
0.007522 | |
0.007501 | |
0.007438 | |
0.007472 | |
0.007448 | |
0.007423 | |
0.007572 | |
0.007530 | |
0.007409 | |
0.007402 | |
0.007407 | |
0.007518 | |
0.007487 | |
0.007599 | |
0.007393 | |
0.007465 | |
0.007403 | |
0.007496 | |
0.007473 | |
0.007518 | |
0.007570 | |
0.007586 | |
0.007513 | |
0.007494 | |
0.007420 | |
0.007412 | |
0.007267 | |
0.007276 | |
0.007180 | |
0.007172 | |
0.007230 | |
0.007217 | |
0.007288 | |
0.007246 | |
0.007215 | |
0.007214 | |
0.007286 | |
0.007474 | |
0.007520 | |
0.007472 | |
0.007570 | |
0.007660 | |
0.007662 | |
0.007789 | |
0.007825 | |
0.007823 | |
0.007835 | |
0.007670 | |
0.007552 | |
0.007643 | |
0.008004 | |
0.007463 | |
0.007352 | |
0.007434 | |
0.007244 | |
0.007253 | |
0.007223 | |
0.007280 | |
0.007339 | |
0.007163 | |
0.007084 | |
0.007063 | |
0.007099 | |
0.006944 | |
0.006982 | |
0.007027 | |
0.006936 | |
0.006947 | |
0.006914 | |
0.006965 | |
0.006829 | |
0.006776 | |
0.006730 | |
0.006631 | |
0.006583 | |
0.006712 | |
0.006848 | |
0.006749 | |
0.006658 | |
0.006573 | |
0.006527 | |
0.006521 | |
0.006519 | |
0.006234 | |
0.006509 | |
0.006458 | |
0.006414 | |
0.006396 | |
0.006288 | |
0.006504 | |
0.006522 | |
0.006547 | |
0.006500 | |
0.006466 | |
0.006420 | |
0.006447 | |
0.006313 | |
0.006245 | |
0.006191 | |
0.006166 | |
0.006092 | |
0.006128 | |
0.006036 | |
0.006036 | |
0.005938 | |
0.005867 | |
0.005874 | |
0.005783 | |
0.005925 | |
0.005941 | |
0.005824 | |
0.005740 | |
0.005521 | |
0.005540 | |
0.005551 | |
0.005420 | |
0.005630 | |
0.005877 | |
0.005984 | |
0.006156 | |
0.006031 | |
0.006447 | |
0.006651 | |
0.006718 | |
0.006653 | |
0.006605 | |
0.006607 | |
0.007100 | |
0.007142 | |
0.007068 | |
0.007096 | |
0.007237 | |
0.007246 | |
0.007230 | |
0.007373 | |
0.008114 | |
0.008130 | |
0.009759 | |
0.010389 | |
0.010431 | |
0.010509 | |
0.010445 | |
0.010597 | |
0.010491 | |
0.010552 | |
0.010433 | |
0.010367 | |
0.010413 | |
0.010415 | |
0.010581 | |
0.010536 | |
0.010325 | |
0.010364 | |
0.010309 | |
0.010485 | |
0.010529 | |
0.010674 | |
0.010500 | |
0.010494 | |
0.010421 | |
0.010627 | |
0.010664 | |
0.010525 | |
0.010459 | |
0.010404 | |
0.010445 | |
0.010464 | |
0.010554 | |
0.010406 | |
0.010315 | |
0.010276 | |
0.010206 | |
0.010241 | |
0.010103 | |
0.010223 | |
0.010131 | |
0.010176 | |
0.010128 | |
0.010144 | |
0.010048 | |
0.009965 | |
0.009875 | |
0.009909 | |
0.009935 | |
0.009852 | |
0.009786 | |
0.009721 | |
0.009688 | |
0.009571 | |
0.009528 | |
0.009430 | |
0.009425 | |
0.009400 | |
0.009376 | |
0.009397 | |
0.009306 | |
0.009235 | |
0.009168 | |
0.009127 | |
0.009056 | |
0.008940 | |
0.008901 | |
0.008902 | |
0.008911 | |
0.008884 | |
0.008802 | |
0.008756 | |
0.008713 | |
0.008701 | |
0.008728 | |
0.008689 | |
0.008655 | |
0.008625 | |
0.008611 | |
0.008617 | |
0.008579 | |
0.010232 | |
0.010250 | |
0.010316 | |
0.010451 | |
0.010628 | |
0.010704 | |
0.010693 | |
0.010657 | |
0.010726 | |
0.010834 | |
0.010811 | |
0.010841 | |
0.010956 | |
0.010864 | |
0.010874 | |
0.010724 | |
0.010553 | |
0.010653 | |
0.010719 | |
0.010662 | |
0.010727 | |
0.010719 | |
0.010720 | |
0.010812 | |
0.010785 | |
0.010779 | |
0.010751 | |
0.010759 | |
0.010749 | |
0.010782 | |
0.010831 | |
0.010923 | |
0.011021 | |
0.010887 | |
0.010811 | |
0.010705 | |
0.010723 | |
0.010840 | |
0.010955 | |
0.010968 | |
0.010961 | |
0.010741 | |
0.010646 | |
0.010610 | |
0.010568 | |
0.010540 | |
0.010584 | |
0.010448 | |
0.010480 | |
0.010512 | |
0.010537 | |
0.010413 | |
0.010349 | |
0.010329 | |
0.010221 | |
0.010284 | |
0.010339 | |
0.010281 | |
0.010402 | |
0.010328 | |
0.010296 | |
0.010367 | |
0.010486 | |
0.010425 | |
0.010495 | |
0.010574 | |
0.010565 | |
0.010484 | |
0.010450 | |
0.010367 | |
0.010400 | |
0.010428 | |
0.010509 | |
0.010489 | |
0.010376 | |
0.010579 | |
0.010695 | |
0.010767 | |
0.010825 | |
0.010773 | |
0.010724 | |
0.010805 | |
0.010891 | |
0.010867 | |
0.010811 | |
0.010633 | |
0.010762 | |
0.010685 | |
0.010835 | |
0.010833 | |
0.010827 | |
0.010649 | |
0.010586 | |
0.010486 | |
0.010412 | |
0.010365 | |
0.010335 | |
0.010291 | |
0.010174 | |
0.010164 | |
0.010234 | |
0.010234 | |
0.010148 | |
0.010138 | |
0.010122 | |
0.010104 | |
0.010143 | |
0.010118 | |
0.010203 | |
0.010303 | |
0.010231 | |
0.010108 | |
0.010048 | |
0.010060 | |
0.010016 | |
0.009929 | |
0.009941 | |
0.009795 | |
0.009720 | |
0.009682 | |
0.009552 | |
0.009524 | |
0.009631 | |
0.009643 | |
0.009779 | |
0.009716 | |
0.009676 | |
0.009664 | |
0.009446 | |
0.009275 | |
0.009344 | |
0.009356 | |
0.009443 | |
0.009366 | |
0.009430 | |
0.009540 | |
0.009567 | |
0.009377 | |
0.009464 | |
0.009453 | |
0.009416 | |
0.009330 | |
0.009525 | |
0.009656 | |
0.009541 | |
0.009459 | |
0.009178 | |
0.009360 | |
0.009452 | |
0.009445 | |
0.009507 | |
0.009553 | |
0.009470 | |
0.009585 | |
0.009597 | |
0.009633 | |
0.009692 | |
0.009767 | |
0.009712 | |
0.009583 | |
0.009650 | |
0.009787 | |
0.009993 | |
0.009781 | |
0.009870 | |
0.009867 | |
0.009793 | |
0.009762 | |
0.009817 | |
0.009604 | |
0.009599 | |
0.009449 | |
0.009445 | |
0.009424 | |
0.009369 | |
0.009436 | |
0.009595 | |
0.009703 | |
0.009921 | |
0.010059 | |
0.010040 | |
0.010118 | |
0.010065 | |
0.009982 | |
0.009765 | |
0.009860 | |
0.009959 | |
0.009920 | |
0.010080 | |
0.010153 | |
0.010256 | |
0.010243 | |
0.010272 | |
0.010399 | |
0.010536 | |
0.010484 | |
0.010307 | |
0.009746 | |
0.009743 | |
0.009553 | |
0.009543 | |
0.009544 | |
0.009552 | |
0.009464 | |
0.009490 | |
0.009386 | |
0.009465 | |
0.009465 | |
0.009449 | |
0.009394 | |
0.009333 | |
0.009171 | |
0.009033 | |
0.008910 | |
0.008834 | |
0.008903 | |
0.008873 | |
0.008898 | |
0.008765 | |
0.008689 | |
0.008616 | |
0.008631 | |
0.008597 | |
0.008484 | |
0.008595 | |
0.008513 | |
0.008524 | |
0.008549 | |
0.008608 | |
0.008563 | |
0.008605 | |
0.008632 | |
0.008738 | |
0.008768 | |
0.008741 | |
0.008829 | |
0.008808 | |
0.008753 | |
0.008804 | |
0.008768 | |
0.008891 | |
0.008963 | |
0.008909 | |
0.009043 | |
0.009066 | |
0.009057 | |
0.008928 | |
0.009020 | |
0.009194 | |
0.009125 | |
0.009316 | |
0.009363 | |
0.009420 | |
0.009247 | |
0.009151 | |
0.009300 | |
0.009164 | |
0.009630 | |
0.009704 | |
0.009668 | |
0.009544 | |
0.009608 | |
0.009512 | |
0.011709 | |
0.011494 | |
0.011303 | |
0.011199 | |
0.011072 | |
0.010675 | |
0.010934 | |
0.011106 | |
0.011504 | |
0.011677 | |
0.011540 | |
0.011615 | |
0.011419 | |
0.011436 | |
0.011554 | |
0.010907 | |
0.010766 | |
0.010788 | |
0.010414 | |
0.010358 | |
0.010561 | |
0.010587 | |
0.010309 | |
0.010225 | |
0.010226 | |
0.010054 | |
0.009780 | |
0.009708 | |
0.009656 | |
0.009651 | |
0.009716 | |
0.009640 | |
0.009797 | |
0.009785 | |
0.009641 | |
0.009720 | |
0.009631 | |
0.009693 | |
0.009778 | |
0.009776 | |
0.009636 | |
0.009553 | |
0.009563 | |
0.009625 | |
0.009527 | |
0.009662 | |
0.009533 | |
0.009764 | |
0.009877 | |
0.010013 | |
0.010153 | |
0.010201 | |
0.010079 | |
0.010101 | |
0.010190 | |
0.009942 | |
0.010030 | |
0.010099 | |
0.010254 | |
0.010215 | |
0.010057 | |
0.010118 | |
0.010054 | |
0.010120 | |
0.010155 | |
0.010197 | |
0.010259 | |
0.010409 | |
0.010348 | |
0.010400 | |
0.010350 | |
0.010339 | |
0.010403 | |
0.010384 | |
0.010218 | |
0.010117 | |
0.010289 | |
0.010182 | |
0.010193 | |
0.010488 | |
0.010427 | |
0.010500 | |
0.010593 | |
0.010596 | |
0.010615 | |
0.010668 | |
0.010724 | |
0.010654 | |
0.010692 | |
0.010809 | |
0.010794 | |
0.010862 | |
0.010736 | |
0.010692 | |
0.010613 | |
0.010522 | |
0.010534 | |
0.010616 | |
0.010546 | |
0.010598 | |
0.010438 | |
0.010590 | |
0.010509 | |
0.010583 | |
0.010513 | |
0.010457 | |
0.010472 | |
0.010465 | |
0.010460 | |
0.010230 | |
0.010158 | |
0.010200 | |
0.010127 | |
0.010059 | |
0.010144 | |
0.010299 | |
0.010297 | |
0.010369 | |
0.010380 | |
0.010459 | |
0.010514 | |
0.010488 | |
0.010485 | |
0.010402 | |
0.010531 | |
0.010562 | |
0.010477 | |
0.010574 | |
0.010600 | |
0.010813 | |
0.010812 | |
0.011141 | |
0.011313 | |
0.011364 | |
0.011174 | |
0.011152 | |
0.011187 | |
0.011190 | |
0.011083 | |
0.010882 | |
0.010824 | |
0.010822 | |
0.010805 | |
0.010632 | |
0.010648 | |
0.010777 | |
0.010545 | |
0.010503 | |
0.010560 | |
0.010573 | |
0.010549 | |
0.010562 | |
0.010435 | |
0.010457 | |
0.010386 | |
0.010356 | |
0.010233 | |
0.010161 | |
0.009981 | |
0.010023 | |
0.010003 | |
0.010378 | |
0.010164 | |
0.010102 | |
0.010088 | |
0.010194 | |
0.010264 | |
0.010221 | |
0.010200 | |
0.010124 | |
0.010018 | |
0.010053 | |
0.010017 | |
0.010003 | |
0.010086 | |
0.009983 | |
0.009895 | |
0.009798 | |
0.009621 | |
0.009726 | |
0.009739 | |
0.009663 | |
0.009624 | |
0.009703 | |
0.009797 | |
0.009837 | |
0.009819 | |
0.009856 | |
0.009699 | |
0.009722 | |
0.009824 | |
0.009841 | |
0.009668 | |
0.009796 | |
0.009682 | |
0.009647 | |
0.009517 | |
0.009471 | |
0.009585 | |
0.009556 | |
0.009522 | |
0.009520 | |
0.009453 | |
0.009385 | |
0.009441 | |
0.009407 | |
0.009505 | |
0.009511 | |
0.009605 | |
0.009475 | |
0.009468 | |
0.009460 | |
0.009459 | |
0.009292 | |
0.009271 | |
0.009378 | |
0.009365 | |
0.009241 | |
0.009357 | |
0.009429 | |
0.009391 | |
0.009365 | |
0.009371 | |
0.009302 | |
0.009424 | |
0.009388 | |
0.009377 | |
0.009388 | |
0.009387 | |
0.009266 | |
0.009345 | |
0.009288 | |
0.009975 | |
0.009236 | |
0.009242 | |
0.009335 | |
0.009314 | |
0.009161 | |
0.009256 | |
0.010039 | |
0.009213 | |
0.009309 | |
0.009389 | |
0.009164 | |
0.009190 | |
0.009321 | |
0.009703 | |
0.009381 | |
0.009214 | |
0.009380 | |
0.009259 | |
0.009139 |