Historia de las tarifas diarias LAK /PYG desde miércoles, 21 abril 2004.
Se alcanzó el máximo en
1 kip = 0.7689 guaraní paraguayo
el mínimo en
1 kip = 0.3468 guaraní paraguayo
la historia precio de PYG / LAK
Date | LAK/PYG |
| 0.3499 |
| 0.3513 |
| 0.3507 |
| 0.3517 |
| 0.3505 |
| 0.3489 |
| 0.3476 |
| 0.3483 |
| 0.3480 |
| 0.3502 |
| 0.3492 |
| 0.3487 |
| 0.3493 |
| 0.3489 |
| 0.3486 |
| 0.3498 |
| 0.3496 |
| 0.3492 |
| 0.3518 |
| 0.3530 |
| 0.3521 |
| 0.3517 |
| 0.3547 |
| 0.3583 |
| 0.3546 |
| 0.3548 |
| 0.3584 |
| 0.3602 |
| 0.3589 |
| 0.3584 |
| 0.3604 |
| 0.3593 |
| 0.3588 |
| 0.3558 |
| 0.3566 |
| 0.3583 |
| 0.3629 |
| 0.3644 |
| 0.3665 |
| 0.3687 |
| 0.3706 |
| 0.3746 |
| 0.3761 |
| 0.3742 |
| 0.3813 |
| 0.3795 |
| 0.3799 |
| 0.3800 |
| 0.3827 |
| 0.3841 |
| 0.3938 |
| 0.3978 |
| 0.3987 |
| 0.4078 |
| 0.4111 |
| 0.4108 |
| 0.4092 |
| 0.4186 |
| 0.4174 |
| 0.4148 |
| 0.4260 |
| 0.4264 |
| 0.4305 |
| 0.4330 |
| 0.4321 |
| 0.4328 |
| 0.4389 |
| 0.4414 |
| 0.4389 |
| 0.4277 |
| 0.4245 |
| 0.4216 |
| 0.4183 |
| 0.4096 |
| 0.4146 |
| 0.4241 |
| 0.4179 |
| 0.4103 |
| 0.4213 |
| 0.4200 |
| 0.4228 |
| 0.4163 |
| 0.4243 |
| 0.4286 |
| 0.4317 |
| 0.4372 |
| 0.4391 |
| 0.4424 |
| 0.4473 |
| 0.4507 |
| 0.4519 |
| 0.4502 |
| 0.4558 |
| 0.4575 |
| 0.4564 |
| 0.4573 |
| 0.4558 |
| 0.4618 |
| 0.4572 |
| 0.4670 |
| 0.4897 |
| 0.5112 |
| 0.5147 |
| 0.5297 |
| 0.5440 |
| 0.5505 |
| 0.5684 |
| 0.6038 |
| 0.6056 |
| 0.6098 |
| 0.6183 |
| 0.6059 |
| 0.6072 |
| 0.6141 |
| 0.6255 |
| 0.6202 |
| 0.6147 |
| 0.6171 |
| 0.6139 |
| 0.6090 |
| 0.6109 |
| 0.6194 |
| 0.5710 |
| 0.6293 |
| 0.6370 |
| 0.6460 |
| 0.6602 |
| 0.6722 |
| 0.6764 |
| 0.6815 |
| 0.6844 |
| 0.6932 |
| 0.6965 |
| 0.7158 |
| 0.7201 |
| 0.7222 |
| 0.7250 |
| 0.7230 |
| 0.7227 |
| 0.7239 |
| 0.7235 |
| 0.7228 |
| 0.7173 |
| 0.7158 |
| 0.7155 |
| 0.7156 |
| 0.7139 |
| 0.7113 |
| 0.7154 |
| 0.7170 |
| 0.7154 |
| 0.7090 |
| 0.7192 |
| 0.6996 |
| 0.6900 |
| 0.6867 |
| 0.6632 |
| 0.6837 |
| 0.6861 |
| 0.6973 |
| 0.7060 |
| 0.7105 |
| 0.7074 |
| 0.7058 |
| 0.7185 |
| 0.7340 |
| 0.7439 |
| 0.7436 |
| 0.7361 |
| 0.7394 |
| 0.7445 |
| 0.7289 |
| 0.7476 |
| 0.7542 |
| 0.7589 |
| 0.7602 |
| 0.7586 |
| 0.7573 |
| 0.7596 |
| 0.7587 |
| 0.7589 |
| 0.7602 |
| 0.7591 |
| 0.7572 |
| 0.7547 |
| 0.7627 |
| 0.7607 |
| 0.7679 |
| 0.7659 |
| 0.7651 |
| 0.7641 |
| 0.7628 |
| 0.7630 |
| 0.7654 |
| 0.7638 |
| 0.7592 |
| 0.7543 |
| 0.7504 |
| 0.7469 |
| 0.7422 |
| 0.7392 |
| 0.7371 |
| 0.7363 |
| 0.7306 |
| 0.7277 |
| 0.7261 |
| 0.7306 |
| 0.7226 |
| 0.7161 |
| 0.7298 |
| 0.7334 |
| 0.7370 |
| 0.7371 |
| 0.7345 |
| 0.7309 |
| 0.7347 |
| 0.7323 |
| 0.7319 |
| 0.7346 |
| 0.7336 |
| 0.7339 |
| 0.7318 |
| 0.7304 |
| 0.7286 |
| 0.7258 |
| 0.7267 |
| 0.7253 |
| 0.7277 |
| 0.7296 |
| 0.7269 |
| 0.7288 |
| 0.7283 |
| 0.7329 |
| 0.7322 |
| 0.7269 |
| 0.7256 |
| 0.7239 |
| 0.7250 |
| 0.7201 |
| 0.7136 |
| 0.7127 |
| 0.7121 |
| 0.7023 |
| 0.6963 |
| 0.6930 |
| 0.6866 |
| 0.6859 |
| 0.6925 |
| 0.7053 |
| 0.7115 |
| 0.7130 |
| 0.7217 |
| 0.7203 |
| 0.7241 |
| 0.7235 |
| 0.7250 |
| 0.7379 |
| 0.7294 |
| 0.7240 |
| 0.7232 |
| 0.7189 |
| 0.7176 |
| 0.7171 |
| 0.7164 |
| 0.7137 |
| 0.7097 |
| 0.7088 |
| 0.7101 |
| 0.7048 |
| 0.7041 |
| 0.7024 |
| 0.7058 |
| 0.7106 |
| 0.7034 |
| 0.7040 |
| 0.6983 |
| 0.6926 |
| 0.6919 |
| 0.6924 |
| 0.6943 |
| 0.6944 |
| 0.6915 |
| 0.6930 |
| 0.6993 |
| 0.7044 |
| 0.7011 |
| 0.6994 |
| 0.6920 |
| 0.6915 |
| 0.6882 |
| 0.6864 |
| 0.6848 |
| 0.6848 |
| 0.6812 |
| 0.6766 |
| 0.6767 |
| 0.6787 |
| 0.6795 |
| 0.6812 |
| 0.6769 |
| 0.6771 |
| 0.6768 |
| 0.6789 |
| 0.6771 |
| 0.6805 |
| 0.6831 |
| 0.6823 |
| 0.6806 |
| 0.6721 |
| 0.6702 |
| 0.6677 |
| 0.6657 |
| 0.6664 |
| 0.6667 |
| 0.6683 |
| 0.6708 |
| 0.6652 |
| 0.6584 |
| 0.6673 |
| 0.6726 |
| 0.6824 |
| 0.6735 |
| 0.6825 |
| 0.6773 |
| 0.6801 |
| 0.6819 |
| 0.6837 |
| 0.6720 |
| 0.6819 |
| 0.6816 |
| 0.6827 |
| 0.6843 |
| 0.6834 |
| 0.6820 |
| 0.6830 |
| 0.6882 |
| 0.6830 |
| 0.6820 |
| 0.6842 |
| 0.6842 |
| 0.6847 |
| 0.6868 |
| 0.6866 |
| 0.6847 |
| 0.6862 |
| 0.6866 |
| 0.6732 |
| 0.6739 |
| 0.6721 |
| 0.6810 |
| 0.6718 |
| 0.6700 |
| 0.6713 |
| 0.6770 |
| 0.6733 |
| 0.6832 |
| 0.6815 |
| 0.6900 |
| 0.6911 |
| 0.7082 |
| 0.6875 |
| 0.6861 |
| 0.6806 |
| 0.6738 |
| 0.6746 |
| 0.6671 |
| 0.6980 |
| 0.6895 |
| 0.6742 |
| 0.6639 |
| 0.6601 |
| 0.6763 |
| 0.6942 |
| 0.7041 |
| 0.7002 |
| 0.7095 |
| 0.6982 |
| 0.7008 |
| 0.7109 |
| 0.7071 |
| 0.7065 |
| 0.7108 |
| 0.7093 |
| 0.7137 |
| 0.7121 |
| 0.7130 |
| 0.7072 |
| 0.7071 |
| 0.7035 |
| 0.6984 |
| 0.6917 |
| 0.6870 |
| 0.6879 |
| 0.6916 |
| 0.6878 |
| 0.6888 |
| 0.6897 |
| 0.6835 |
| 0.6819 |
| 0.6864 |
| 0.6852 |
| 0.6828 |
| 0.6890 |
| 0.6874 |
| 0.6894 |
| 0.6958 |
| 0.6928 |
| 0.6948 |
| 0.6972 |
| 0.7013 |
| 0.7008 |
| 0.6931 |
| 0.6935 |
| 0.6889 |
| 0.6831 |
| 0.6854 |
| 0.6862 |
| 0.6929 |
| 0.6939 |
| 0.6988 |
| 0.7031 |
| 0.7064 |
| 0.6946 |
| 0.7074 |
| 0.7138 |
| 0.7152 |
| 0.7220 |
| 0.7307 |
| 0.7314 |
| 0.7253 |
| 0.7219 |
| 0.7135 |
| 0.7167 |
| 0.7168 |
| 0.7106 |
| 0.7054 |
| 0.6938 |
| 0.6888 |
| 0.6895 |
| 0.6896 |
| 0.6906 |
| 0.6956 |
| 0.6965 |
| 0.6906 |
| 0.6895 |
| 0.6903 |
| 0.6801 |
| 0.6802 |
| 0.6596 |
| 0.6583 |
| 0.6457 |
| 0.6450 |
| 0.6320 |
| 0.6333 |
| 0.6303 |
| 0.6357 |
| 0.6377 |
| 0.6362 |
| 0.6379 |
| 0.6324 |
| 0.6365 |
| 0.6274 |
| 0.6278 |
| 0.6298 |
| 0.6263 |
| 0.6252 |
| 0.6203 |
| 0.6188 |
| 0.6140 |
| 0.6066 |
| 0.5976 |
| 0.5917 |
| 0.5944 |
| 0.5896 |
| 0.5766 |
| 0.5806 |
| 0.5871 |
| 0.5870 |
| 0.5874 |
| 0.5944 |
| 0.5942 |
| 0.5829 |
| 0.5823 |
| 0.5806 |
| 0.5721 |
| 0.5721 |
| 0.5728 |
| 0.5746 |
| 0.5742 |
| 0.5785 |
| 0.5785 |
| 0.5748 |
| 0.5753 |
| 0.5729 |
| 0.5683 |
| 0.5653 |
| 0.5586 |
| 0.5562 |
| 0.5391 |
| 0.5345 |
| 0.5312 |
| 0.5301 |
| 0.5327 |
| 0.5297 |
| 0.5316 |
| 0.5288 |
| 0.5345 |
| 0.5263 |
| 0.5238 |
| 0.5322 |
| 0.5462 |
| 0.5468 |
| 0.5479 |
| 0.5483 |
| 0.5496 |
| 0.5500 |
| 0.5498 |
| 0.5489 |
| 0.5507 |
| 0.5505 |
| 0.5501 |
| 0.5520 |
| 0.5530 |
| 0.5521 |
| 0.5521 |
| 0.5494 |
| 0.5507 |
| 0.5510 |
| 0.5556 |
| 0.5553 |
| 0.5712 |
| 0.5833 |
| 0.5812 |
| 0.5773 |
| 0.5745 |
| 0.5753 |
| 0.5726 |
| 0.5720 |
| 0.5652 |
| 0.5594 |
| 0.5545 |
| 0.5553 |
| 0.5574 |
| 0.5588 |
| 0.5600 |
| 0.5622 |
| 0.5635 |
| 0.5661 |
| 0.5670 |
| 0.5654 |
| 0.5656 |
| 0.5684 |
| 0.5694 |
| 0.5686 |
| 0.5690 |
| 0.5668 |
| 0.5674 |
| 0.5675 |
| 0.5684 |
| 0.5752 |
| 0.5777 |
| 0.5827 |
| 0.5746 |
| 0.5748 |
| 0.5683 |
| 0.5694 |
| 0.5560 |
| 0.5503 |
| 0.5484 |
| 0.5414 |
| 0.5415 |
| 0.5340 |
| 0.5385 |
| 0.5214 |
| 0.5187 |
| 0.5180 |
| 0.5148 |
| 0.5111 |
| 0.5086 |
| 0.5011 |
| 0.5013 |
| 0.5081 |
| 0.5197 |
| 0.5245 |
| 0.5258 |
| 0.5247 |
| 0.5279 |
| 0.5404 |
| 0.5320 |
| 0.5351 |
| 0.5391 |
| 0.5478 |
| 0.5553 |
| 0.5576 |
| 0.5575 |
| 0.5571 |
| 0.5579 |
| 0.5584 |
| 0.5586 |
| 0.5562 |
| 0.5557 |
| 0.5564 |
| 0.5569 |
| 0.5540 |
| 0.5527 |
| 0.5543 |
| 0.5525 |
| 0.5510 |
| 0.5503 |
| 0.5535 |
| 0.5531 |
| 0.5454 |
| 0.5612 |
| 0.5601 |
| 0.5668 |
| 0.5710 |
| 0.5664 |
| 0.5653 |
| 0.5593 |
| 0.5472 |
| 0.5410 |
| 0.5463 |
| 0.5361 |
| 0.5451 |
| 0.5475 |
| 0.5391 |
| 0.5358 |
| 0.5342 |
| 0.5410 |
| 0.5372 |
| 0.5358 |
| 0.5359 |
| 0.5437 |
| 0.5582 |
| 0.5662 |
| 0.5558 |
| 0.5902 |
| 0.5832 |
| 0.5759 |
| 0.5684 |
| 0.5530 |
| 0.5499 |
| 0.5571 |
| 0.5526 |
| 0.5570 |
| 0.5532 |
| 0.5415 |
| 0.5343 |
| 0.5260 |
| 0.5243 |
| 0.5241 |
| 0.5204 |
| 0.5206 |
| 0.5196 |
| 0.5155 |
| 0.4994 |
| 0.4925 |
| 0.4873 |
| 0.4864 |
| 0.4831 |
| 0.4831 |
| 0.4893 |
| 0.4684 |
| 0.4880 |
| 0.4933 |
| 0.4989 |
| 0.4990 |
| 0.4987 |
| 0.4996 |
| 0.5011 |
| 0.4988 |
| 0.5039 |
| 0.4955 |
| 0.4969 |
| 0.4963 |
| 0.4941 |
| 0.4992 |
| 0.5069 |
| 0.5072 |
| 0.5057 |
| 0.5205 |
| 0.5348 |
| 0.5347 |
| 0.5521 |
| 0.5695 |
| 0.5679 |
| 0.5677 |
| 0.5715 |
| 0.5742 |
| 0.5732 |
| 0.5782 |
| 0.5653 |
| 0.5766 |
| 0.5737 |
| 0.5770 |
| 0.5778 |
| 0.5781 |
| 0.5885 |
| 0.5899 |
| 0.5928 |
| 0.6172 |
| 0.6147 |
| 0.6161 |
| 0.6096 |
| 0.6112 |
| 0.5991 |
| 0.5915 |
| 0.5872 |
| 0.5863 |
| 0.5856 |
| 0.5804 |
| 0.5797 |
| 0.5782 |
| 0.5785 |
| 0.5779 |
| 0.5800 |
| 0.5766 |
| 0.5773 |
| 0.5774 |
| 0.5787 |
| 0.5761 |
| 0.5776 |
| 0.5734 |
| 0.5749 |
| 0.5722 |
| 0.5728 |
| 0.5645 |
| 0.5687 |
| 0.5561 |
| 0.5583 |
| 0.5615 |
| 0.5563 |
| 0.5538 |
| 0.5557 |
| 0.5557 |
| 0.5551 |
| 0.5549 |
| 0.5524 |
| 0.5515 |
| 0.5509 |
| 0.5636 |
| 0.5536 |
| 0.5536 |
| 0.5423 |
| 0.5419 |
| 0.5533 |
| 0.5295 |
| 0.5518 |
| 0.5641 |
| 0.5686 |
| 0.5720 |
| 0.5751 |
| 0.5763 |
| 0.5690 |
| 0.5766 |
| 0.5707 |
| 0.5710 |
| 0.5740 |
| 0.5743 |
| 0.5809 |
| 0.5778 |
| 0.5841 |
| 0.5826 |
| 0.5832 |
| 0.5812 |
| 0.5838 |
| 0.5827 |
| 0.5893 |
| 0.5886 |
| 0.5910 |
| 0.5907 |
| 0.5914 |
| 0.5882 |
| 0.5892 |
| 0.5931 |
| 0.5900 |
| 0.5861 |
| 0.5898 |
| 0.5893 |
| 0.5900 |
| 0.5911 |
| 0.5834 |
| 0.5913 |
| 0.5915 |
| 0.5960 |
| 0.6037 |
| 0.6098 |
| 0.6004 |
| 0.6007 |
| 0.5995 |
| 0.6002 |
| 0.6067 |
| 0.5933 |
| 0.6015 |
| 0.5869 |
| 0.5731 |
| 0.5769 |
| 0.5824 |
| 0.5709 |
| 0.5700 |
| 0.5743 |
| 0.5453 |
| 0.5780 |
| 0.5646 |
| 0.5571 |
| 0.5409 |
| 0.5513 |
| 0.5297 |
| 0.4926 |
| 0.4713 |
| 0.4560 |
| 0.4711 |
| 0.4598 |
| 0.4597 |
| 0.4587 |
| 0.4608 |
| 0.4617 |
| 0.4579 |
| 0.4596 |
| 0.4593 |
| 0.4542 |
| 0.4560 |
| 0.4593 |
| 0.4518 |
| 0.4393 |
| 0.4572 |
| 0.4592 |
| 0.4687 |
| 0.4650 |
| 0.4611 |
| 0.4614 |
| 0.4666 |
| 0.4684 |
| 0.4925 |
| 0.5423 |
| 0.5473 |
| 0.5456 |
| 0.5562 |
| 0.5569 |
| 0.5546 |
| 0.5475 |
| 0.5486 |
| 0.5417 |
| 0.5364 |
| 0.5368 |
| 0.5340 |
| 0.5352 |
| 0.5318 |
| 0.5338 |
| 0.5323 |
| 0.5317 |
| 0.5264 |
| 0.5221 |
| 0.5253 |
| 0.5198 |
| 0.5218 |
| 0.5181 |
| 0.5210 |
| 0.5257 |
| 0.5292 |
| 0.5265 |
| 0.5265 |
| 0.5316 |
| 0.5281 |
| 0.5299 |
| 0.5353 |
| 0.5360 |
| 0.5369 |
| 0.5358 |
| 0.5391 |
| 0.5393 |
| 0.5413 |
| 0.5403 |
| 0.5395 |
| 0.5380 |
| 0.5381 |
| 0.5347 |
| 0.5368 |
| 0.5383 |
| 0.5349 |
| 0.5342 |
| 0.5346 |
| 0.5339 |
| 0.5337 |
| 0.5327 |
| 0.5321 |
| 0.5304 |
| 0.5314 |
| 0.5335 |
| 0.5336 |
| 0.5331 |
| 0.5340 |
| 0.5368 |
| 0.5371 |
| 0.5363 |
| 0.5428 |
| 0.5441 |
| 0.5433 |
| 0.5412 |
| 0.5407 |
| 0.5453 |
| 0.5454 |
| 0.5493 |
| 0.5563 |
| 0.5552 |
| 0.5506 |
| 0.5483 |
| 0.5461 |
| 0.5450 |
| 0.5437 |
| 0.5404 |
| 0.5341 |
| 0.5323 |
| 0.5344 |
| 0.5535 |
| 0.5517 |
| 0.5559 |
| 0.5592 |
| 0.5539 |
| 0.5508 |
| 0.5551 |
| 0.5583 |
| 0.5564 |
| 0.5560 |
| 0.5536 |
| 0.5549 |
| 0.5591 |
| 0.5593 |
| 0.5560 |
| 0.5597 |
| 0.5653 |
| 0.5785 |
| 0.5677 |
| 0.5679 |
| 0.5729 |
| 0.5768 |
| 0.5799 |
| 0.5740 |
| 0.5621 |
| 0.5826 |
| 0.5874 |
| 0.5845 |
| 0.5893 |
| 0.5891 |
| 0.5887 |
| 0.5969 |
| 0.5934 |
| 0.6025 |
| 0.6024 |
| 0.5850 |
| 0.6051 |
| 0.5681 |
| 0.6017 |
| 0.5756 |
| 0.5859 |
| 0.5869 |
| 0.5908 |
| 0.5873 |
| 0.5865 |
| 0.5897 |
| 0.5899 |
| 0.5886 |
| 0.5870 |
| 0.5904 |
| 0.5900 |
| 0.5866 |
| 0.5817 |
| 0.5923 |
| 0.5893 |
| 0.5912 |
| 0.5885 |
| 0.5857 |
| 0.5731 |
| 0.5734 |
| 0.5758 |
| 0.5722 |
| 0.5737 |
| 0.5848 |
| 0.5841 |
| 0.5850 |
| 0.5865 |
| 0.5893 |
| 0.5968 |
| 0.6067 |
| 0.6130 |
| 0.6091 |
| 0.6128 |
| 0.6107 |
| 0.6052 |
| 0.5969 |
| 0.5962 |
| 0.6029 |
| 0.6064 |
| 0.6087 |
| 0.6084 |
| 0.5927 |
| 0.5925 |
| 0.5935 |
| 0.6003 |
| 0.6003 |
| 0.6001 |
| 0.5958 |
| 0.5963 |
| 0.5912 |
| 0.5770 |
| 0.5641 |
| 0.5644 |
| 0.5645 |
| 0.5644 |
| 0.5643 |
| 0.5644 |
| 0.5638 |
| 0.5634 |
| 0.5641 |
| 0.5609 |
| 0.5590 |
| 0.5575 |
| 0.5501 |
| 0.5636 |
| 0.5628 |
| 0.5613 |
| 0.5607 |
| 0.5605 |
| 0.5604 |
| 0.5603 |
| 0.5609 |
| 0.5435 |
| 0.5516 |
| 0.5525 |
| 0.5517 |
| 0.5479 |
| 0.5516 |
| 0.5535 |
| 0.5581 |
| 0.5614 |
| 0.5472 |
| 0.5618 |
| 0.5550 |
| 0.5744 |
| 0.5581 |
| 0.5513 |
| 0.5935 |