История дневной ставки LAK /PYG с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 лаосский кип = 0.7689 парагвайский гуарани
минимум на
1 лаосский кип = 0.3468 парагвайский гуарани
Date | LAK/PYG |
---|---|
0.3507 | |
0.3517 | |
0.3505 | |
0.3489 | |
0.3476 | |
0.3483 | |
0.3480 | |
0.3502 | |
0.3492 | |
0.3487 | |
0.3493 | |
0.3489 | |
0.3486 | |
0.3498 | |
0.3496 | |
0.3492 | |
0.3518 | |
0.3530 | |
0.3521 | |
0.3517 | |
0.3547 | |
0.3583 | |
0.3546 | |
0.3548 | |
0.3584 | |
0.3602 | |
0.3589 | |
0.3584 | |
0.3604 | |
0.3593 | |
0.3588 | |
0.3558 | |
0.3566 | |
0.3583 | |
0.3629 | |
0.3644 | |
0.3665 | |
0.3687 | |
0.3706 | |
0.3746 | |
0.3761 | |
0.3742 | |
0.3813 | |
0.3795 | |
0.3799 | |
0.3800 | |
0.3827 | |
0.3841 | |
0.3938 | |
0.3978 | |
0.3987 | |
0.4078 | |
0.4111 | |
0.4108 | |
0.4092 | |
0.4186 | |
0.4174 | |
0.4148 | |
0.4260 | |
0.4264 | |
0.4305 | |
0.4330 | |
0.4321 | |
0.4328 | |
0.4389 | |
0.4414 | |
0.4389 | |
0.4277 | |
0.4245 | |
0.4216 | |
0.4183 | |
0.4096 | |
0.4146 | |
0.4241 | |
0.4179 | |
0.4103 | |
0.4213 | |
0.4200 | |
0.4228 | |
0.4163 | |
0.4243 | |
0.4286 | |
0.4317 | |
0.4372 | |
0.4391 | |
0.4424 | |
0.4473 | |
0.4507 | |
0.4519 | |
0.4502 | |
0.4558 | |
0.4575 | |
0.4564 | |
0.4573 | |
0.4558 | |
0.4618 | |
0.4572 | |
0.4670 | |
0.4897 | |
0.5112 | |
0.5147 | |
0.5297 | |
0.5440 | |
0.5505 | |
0.5684 | |
0.6038 | |
0.6056 | |
0.6098 | |
0.6183 | |
0.6059 | |
0.6072 | |
0.6141 | |
0.6255 | |
0.6202 | |
0.6147 | |
0.6171 | |
0.6139 | |
0.6090 | |
0.6109 | |
0.6194 | |
0.5710 | |
0.6293 | |
0.6370 | |
0.6460 | |
0.6602 | |
0.6722 | |
0.6764 | |
0.6815 | |
0.6844 | |
0.6932 | |
0.6965 | |
0.7158 | |
0.7201 | |
0.7222 | |
0.7250 | |
0.7230 | |
0.7227 | |
0.7239 | |
0.7235 | |
0.7228 | |
0.7173 | |
0.7158 | |
0.7155 | |
0.7156 | |
0.7139 | |
0.7113 | |
0.7154 | |
0.7170 | |
0.7154 | |
0.7090 | |
0.7192 | |
0.6996 | |
0.6900 | |
0.6867 | |
0.6632 | |
0.6837 | |
0.6861 | |
0.6973 | |
0.7060 | |
0.7105 | |
0.7074 | |
0.7058 | |
0.7185 | |
0.7340 | |
0.7439 | |
0.7436 | |
0.7361 | |
0.7394 | |
0.7445 | |
0.7289 | |
0.7476 | |
0.7542 | |
0.7589 | |
0.7602 | |
0.7586 | |
0.7573 | |
0.7596 | |
0.7587 | |
0.7589 | |
0.7602 | |
0.7591 | |
0.7572 | |
0.7547 | |
0.7627 | |
0.7607 | |
0.7679 | |
0.7659 | |
0.7651 | |
0.7641 | |
0.7628 | |
0.7630 | |
0.7654 | |
0.7638 | |
0.7592 | |
0.7543 | |
0.7504 | |
0.7469 | |
0.7422 | |
0.7392 | |
0.7371 | |
0.7363 | |
0.7306 | |
0.7277 | |
0.7261 | |
0.7306 | |
0.7226 | |
0.7161 | |
0.7298 | |
0.7334 | |
0.7370 | |
0.7371 | |
0.7345 | |
0.7309 | |
0.7347 | |
0.7323 | |
0.7319 | |
0.7346 | |
0.7336 | |
0.7339 | |
0.7318 | |
0.7304 | |
0.7286 | |
0.7258 | |
0.7267 | |
0.7253 | |
0.7277 | |
0.7296 | |
0.7269 | |
0.7288 | |
0.7283 | |
0.7329 | |
0.7322 | |
0.7269 | |
0.7256 | |
0.7239 | |
0.7250 | |
0.7201 | |
0.7136 | |
0.7127 | |
0.7121 | |
0.7023 | |
0.6963 | |
0.6930 | |
0.6866 | |
0.6859 | |
0.6925 | |
0.7053 | |
0.7115 | |
0.7130 | |
0.7217 | |
0.7203 | |
0.7241 | |
0.7235 | |
0.7250 | |
0.7379 | |
0.7294 | |
0.7240 | |
0.7232 | |
0.7189 | |
0.7176 | |
0.7171 | |
0.7164 | |
0.7137 | |
0.7097 | |
0.7088 | |
0.7101 | |
0.7048 | |
0.7041 | |
0.7024 | |
0.7058 | |
0.7106 | |
0.7034 | |
0.7040 | |
0.6983 | |
0.6926 | |
0.6919 | |
0.6924 | |
0.6943 | |
0.6944 | |
0.6915 | |
0.6930 | |
0.6993 | |
0.7044 | |
0.7011 | |
0.6994 | |
0.6920 | |
0.6915 | |
0.6882 | |
0.6864 | |
0.6848 | |
0.6848 | |
0.6812 | |
0.6766 | |
0.6767 | |
0.6787 | |
0.6795 | |
0.6812 | |
0.6769 | |
0.6771 | |
0.6768 | |
0.6789 | |
0.6771 | |
0.6805 | |
0.6831 | |
0.6823 | |
0.6806 | |
0.6721 | |
0.6702 | |
0.6677 | |
0.6657 | |
0.6664 | |
0.6667 | |
0.6683 | |
0.6708 | |
0.6652 | |
0.6584 | |
0.6673 | |
0.6726 | |
0.6824 | |
0.6735 | |
0.6825 | |
0.6773 | |
0.6801 | |
0.6819 | |
0.6837 | |
0.6720 | |
0.6819 | |
0.6816 | |
0.6827 | |
0.6843 | |
0.6834 | |
0.6820 | |
0.6830 | |
0.6882 | |
0.6830 | |
0.6820 | |
0.6842 | |
0.6842 | |
0.6847 | |
0.6868 | |
0.6866 | |
0.6847 | |
0.6862 | |
0.6866 | |
0.6732 | |
0.6739 | |
0.6721 | |
0.6810 | |
0.6718 | |
0.6700 | |
0.6713 | |
0.6770 | |
0.6733 | |
0.6832 | |
0.6815 | |
0.6900 | |
0.6911 | |
0.7082 | |
0.6875 | |
0.6861 | |
0.6806 | |
0.6738 | |
0.6746 | |
0.6671 | |
0.6980 | |
0.6895 | |
0.6742 | |
0.6639 | |
0.6601 | |
0.6763 | |
0.6942 | |
0.7041 | |
0.7002 | |
0.7095 | |
0.6982 | |
0.7008 | |
0.7109 | |
0.7071 | |
0.7065 | |
0.7108 | |
0.7093 | |
0.7137 | |
0.7121 | |
0.7130 | |
0.7072 | |
0.7071 | |
0.7035 | |
0.6984 | |
0.6917 | |
0.6870 | |
0.6879 | |
0.6916 | |
0.6878 | |
0.6888 | |
0.6897 | |
0.6835 | |
0.6819 | |
0.6864 | |
0.6852 | |
0.6828 | |
0.6890 | |
0.6874 | |
0.6894 | |
0.6958 | |
0.6928 | |
0.6948 | |
0.6972 | |
0.7013 | |
0.7008 | |
0.6931 | |
0.6935 | |
0.6889 | |
0.6831 | |
0.6854 | |
0.6862 | |
0.6929 | |
0.6939 | |
0.6988 | |
0.7031 | |
0.7064 | |
0.6946 | |
0.7074 | |
0.7138 | |
0.7152 | |
0.7220 | |
0.7307 | |
0.7314 | |
0.7253 | |
0.7219 | |
0.7135 | |
0.7167 | |
0.7168 | |
0.7106 | |
0.7054 | |
0.6938 | |
0.6888 | |
0.6895 | |
0.6896 | |
0.6906 | |
0.6956 | |
0.6965 | |
0.6906 | |
0.6895 | |
0.6903 | |
0.6801 | |
0.6802 | |
0.6596 | |
0.6583 | |
0.6457 | |
0.6450 | |
0.6320 | |
0.6333 | |
0.6303 | |
0.6357 | |
0.6377 | |
0.6362 | |
0.6379 | |
0.6324 | |
0.6365 | |
0.6274 | |
0.6278 | |
0.6298 | |
0.6263 | |
0.6252 | |
0.6203 | |
0.6188 | |
0.6140 | |
0.6066 | |
0.5976 | |
0.5917 | |
0.5944 | |
0.5896 | |
0.5766 | |
0.5806 | |
0.5871 | |
0.5870 | |
0.5874 | |
0.5944 | |
0.5942 | |
0.5829 | |
0.5823 | |
0.5806 | |
0.5721 | |
0.5721 | |
0.5728 | |
0.5746 | |
0.5742 | |
0.5785 | |
0.5785 | |
0.5748 | |
0.5753 | |
0.5729 | |
0.5683 | |
0.5653 | |
0.5586 | |
0.5562 | |
0.5391 | |
0.5345 | |
0.5312 | |
0.5301 | |
0.5327 | |
0.5297 | |
0.5316 | |
0.5288 | |
0.5345 | |
0.5263 | |
0.5238 | |
0.5322 | |
0.5462 | |
0.5468 | |
0.5479 | |
0.5483 | |
0.5496 | |
0.5500 | |
0.5498 | |
0.5489 | |
0.5507 | |
0.5505 | |
0.5501 | |
0.5520 | |
0.5530 | |
0.5521 | |
0.5521 | |
0.5494 | |
0.5507 | |
0.5510 | |
0.5556 | |
0.5553 | |
0.5712 | |
0.5833 | |
0.5812 | |
0.5773 | |
0.5745 | |
0.5753 | |
0.5726 | |
0.5720 | |
0.5652 | |
0.5594 | |
0.5545 | |
0.5553 | |
0.5574 | |
0.5588 | |
0.5600 | |
0.5622 | |
0.5635 | |
0.5661 | |
0.5670 | |
0.5654 | |
0.5656 | |
0.5684 | |
0.5694 | |
0.5686 | |
0.5690 | |
0.5668 | |
0.5674 | |
0.5675 | |
0.5684 | |
0.5752 | |
0.5777 | |
0.5827 | |
0.5746 | |
0.5748 | |
0.5683 | |
0.5694 | |
0.5560 | |
0.5503 | |
0.5484 | |
0.5414 | |
0.5415 | |
0.5340 | |
0.5385 | |
0.5214 | |
0.5187 | |
0.5180 | |
0.5148 | |
0.5111 | |
0.5086 | |
0.5011 | |
0.5013 | |
0.5081 | |
0.5197 | |
0.5245 | |
0.5258 | |
0.5247 | |
0.5279 | |
0.5404 | |
0.5320 | |
0.5351 | |
0.5391 | |
0.5478 | |
0.5553 | |
0.5576 | |
0.5575 | |
0.5571 | |
0.5579 | |
0.5584 | |
0.5586 | |
0.5562 | |
0.5557 | |
0.5564 | |
0.5569 | |
0.5540 | |
0.5527 | |
0.5543 | |
0.5525 | |
0.5510 | |
0.5503 | |
0.5535 | |
0.5531 | |
0.5454 | |
0.5612 | |
0.5601 | |
0.5668 | |
0.5710 | |
0.5664 | |
0.5653 | |
0.5593 | |
0.5472 | |
0.5410 | |
0.5463 | |
0.5361 | |
0.5451 | |
0.5475 | |
0.5391 | |
0.5358 | |
0.5342 | |
0.5410 | |
0.5372 | |
0.5358 | |
0.5359 | |
0.5437 | |
0.5582 | |
0.5662 | |
0.5558 | |
0.5902 | |
0.5832 | |
0.5759 | |
0.5684 | |
0.5530 | |
0.5499 | |
0.5571 | |
0.5526 | |
0.5570 | |
0.5532 | |
0.5415 | |
0.5343 | |
0.5260 | |
0.5243 | |
0.5241 | |
0.5204 | |
0.5206 | |
0.5196 | |
0.5155 | |
0.4994 | |
0.4925 | |
0.4873 | |
0.4864 | |
0.4831 | |
0.4831 | |
0.4893 | |
0.4684 | |
0.4880 | |
0.4933 | |
0.4989 | |
0.4990 | |
0.4987 | |
0.4996 | |
0.5011 | |
0.4988 | |
0.5039 | |
0.4955 | |
0.4969 | |
0.4963 | |
0.4941 | |
0.4992 | |
0.5069 | |
0.5072 | |
0.5057 | |
0.5205 | |
0.5348 | |
0.5347 | |
0.5521 | |
0.5695 | |
0.5679 | |
0.5677 | |
0.5715 | |
0.5742 | |
0.5732 | |
0.5782 | |
0.5653 | |
0.5766 | |
0.5737 | |
0.5770 | |
0.5778 | |
0.5781 | |
0.5885 | |
0.5899 | |
0.5928 | |
0.6172 | |
0.6147 | |
0.6161 | |
0.6096 | |
0.6112 | |
0.5991 | |
0.5915 | |
0.5872 | |
0.5863 | |
0.5856 | |
0.5804 | |
0.5797 | |
0.5782 | |
0.5785 | |
0.5779 | |
0.5800 | |
0.5766 | |
0.5773 | |
0.5774 | |
0.5787 | |
0.5761 | |
0.5776 | |
0.5734 | |
0.5749 | |
0.5722 | |
0.5728 | |
0.5645 | |
0.5687 | |
0.5561 | |
0.5583 | |
0.5615 | |
0.5563 | |
0.5538 | |
0.5557 | |
0.5557 | |
0.5551 | |
0.5549 | |
0.5524 | |
0.5515 | |
0.5509 | |
0.5636 | |
0.5536 | |
0.5536 | |
0.5423 | |
0.5419 | |
0.5533 | |
0.5295 | |
0.5518 | |
0.5641 | |
0.5686 | |
0.5720 | |
0.5751 | |
0.5763 | |
0.5690 | |
0.5766 | |
0.5707 | |
0.5710 | |
0.5740 | |
0.5743 | |
0.5809 | |
0.5778 | |
0.5841 | |
0.5826 | |
0.5832 | |
0.5812 | |
0.5838 | |
0.5827 | |
0.5893 | |
0.5886 | |
0.5910 | |
0.5907 | |
0.5914 | |
0.5882 | |
0.5892 | |
0.5931 | |
0.5900 | |
0.5861 | |
0.5898 | |
0.5893 | |
0.5900 | |
0.5911 | |
0.5834 | |
0.5913 | |
0.5915 | |
0.5960 | |
0.6037 | |
0.6098 | |
0.6004 | |
0.6007 | |
0.5995 | |
0.6002 | |
0.6067 | |
0.5933 | |
0.6015 | |
0.5869 | |
0.5731 | |
0.5769 | |
0.5824 | |
0.5709 | |
0.5700 | |
0.5743 | |
0.5453 | |
0.5780 | |
0.5646 | |
0.5571 | |
0.5409 | |
0.5513 | |
0.5297 | |
0.4926 | |
0.4713 | |
0.4560 | |
0.4711 | |
0.4598 | |
0.4597 | |
0.4587 | |
0.4608 | |
0.4617 | |
0.4579 | |
0.4596 | |
0.4593 | |
0.4542 | |
0.4560 | |
0.4593 | |
0.4518 | |
0.4393 | |
0.4572 | |
0.4592 | |
0.4687 | |
0.4650 | |
0.4611 | |
0.4614 | |
0.4666 | |
0.4684 | |
0.4925 | |
0.5423 | |
0.5473 | |
0.5456 | |
0.5562 | |
0.5569 | |
0.5546 | |
0.5475 | |
0.5486 | |
0.5417 | |
0.5364 | |
0.5368 | |
0.5340 | |
0.5352 | |
0.5318 | |
0.5338 | |
0.5323 | |
0.5317 | |
0.5264 | |
0.5221 | |
0.5253 | |
0.5198 | |
0.5218 | |
0.5181 | |
0.5210 | |
0.5257 | |
0.5292 | |
0.5265 | |
0.5265 | |
0.5316 | |
0.5281 | |
0.5299 | |
0.5353 | |
0.5360 | |
0.5369 | |
0.5358 | |
0.5391 | |
0.5393 | |
0.5413 | |
0.5403 | |
0.5395 | |
0.5380 | |
0.5381 | |
0.5347 | |
0.5368 | |
0.5383 | |
0.5349 | |
0.5342 | |
0.5346 | |
0.5339 | |
0.5337 | |
0.5327 | |
0.5321 | |
0.5304 | |
0.5314 | |
0.5335 | |
0.5336 | |
0.5331 | |
0.5340 | |
0.5368 | |
0.5371 | |
0.5363 | |
0.5428 | |
0.5441 | |
0.5433 | |
0.5412 | |
0.5407 | |
0.5453 | |
0.5454 | |
0.5493 | |
0.5563 | |
0.5552 | |
0.5506 | |
0.5483 | |
0.5461 | |
0.5450 | |
0.5437 | |
0.5404 | |
0.5341 | |
0.5323 | |
0.5344 | |
0.5535 | |
0.5517 | |
0.5559 | |
0.5592 | |
0.5539 | |
0.5508 | |
0.5551 | |
0.5583 | |
0.5564 | |
0.5560 | |
0.5536 | |
0.5549 | |
0.5591 | |
0.5593 | |
0.5560 | |
0.5597 | |
0.5653 | |
0.5785 | |
0.5677 | |
0.5679 | |
0.5729 | |
0.5768 | |
0.5799 | |
0.5740 | |
0.5621 | |
0.5826 | |
0.5874 | |
0.5845 | |
0.5893 | |
0.5891 | |
0.5887 | |
0.5969 | |
0.5934 | |
0.6025 | |
0.6024 | |
0.5850 | |
0.6051 | |
0.5681 | |
0.6017 | |
0.5756 | |
0.5859 | |
0.5869 | |
0.5908 | |
0.5873 | |
0.5865 | |
0.5897 | |
0.5899 | |
0.5886 | |
0.5870 | |
0.5904 | |
0.5900 | |
0.5866 | |
0.5817 | |
0.5923 | |
0.5893 | |
0.5912 | |
0.5885 | |
0.5857 | |
0.5731 | |
0.5734 | |
0.5758 | |
0.5722 | |
0.5737 | |
0.5848 | |
0.5841 | |
0.5850 | |
0.5865 | |
0.5893 | |
0.5968 | |
0.6067 | |
0.6130 | |
0.6091 | |
0.6128 | |
0.6107 | |
0.6052 | |
0.5969 | |
0.5962 | |
0.6029 | |
0.6064 | |
0.6087 | |
0.6084 | |
0.5927 | |
0.5925 | |
0.5935 | |
0.6003 | |
0.6003 | |
0.6001 | |
0.5958 | |
0.5963 | |
0.5912 | |
0.5770 | |
0.5641 | |
0.5644 | |
0.5645 | |
0.5644 | |
0.5643 | |
0.5644 | |
0.5638 | |
0.5634 | |
0.5641 | |
0.5609 | |
0.5590 | |
0.5575 | |
0.5501 | |
0.5636 | |
0.5628 | |
0.5613 | |
0.5607 | |
0.5605 | |
0.5604 | |
0.5603 | |
0.5609 | |
0.5435 | |
0.5516 | |
0.5525 | |
0.5517 | |
0.5479 | |
0.5516 | |
0.5535 | |
0.5581 | |
0.5614 | |
0.5472 | |
0.5618 | |
0.5550 | |
0.5744 | |
0.5581 | |
0.5513 | |
0.5935 | |
0.5837 | |
0.5782 |