Historia de las tarifas diarias LRD /BDT desde domingo, 15 agosto 2004.
Se alcanzó el máximo en
1 dólar liberiano = 59.1922 taka
el mínimo en
1 dólar liberiano = 0.4000 taka
la historia precio de BDT / LRD
Date | LRD/BDT |
| 0.6058 |
| 0.6056 |
| 0.6062 |
| 0.6059 |
| 0.6044 |
| 0.5657 |
| 0.5666 |
| 0.5686 |
| 0.5684 |
| 0.5672 |
| 0.5689 |
| 0.5693 |
| 0.5714 |
| 0.5729 |
| 0.5718 |
| 0.5751 |
| 0.5761 |
| 0.5764 |
| 0.5780 |
| 0.5779 |
| 0.5795 |
| 0.5800 |
| 0.5809 |
| 0.5839 |
| 0.5837 |
| 0.5851 |
| 0.5852 |
| 0.5850 |
| 0.5865 |
| 0.5889 |
| 0.5904 |
| 0.5881 |
| 0.5876 |
| 0.5894 |
| 0.5901 |
| 0.5909 |
| 0.5907 |
| 0.5907 |
| 0.5892 |
| 0.5881 |
| 0.5915 |
| 0.5874 |
| 0.5881 |
| 0.5880 |
| 0.5855 |
| 0.5825 |
| 0.5872 |
| 0.5922 |
| 0.5927 |
| 0.5986 |
| 0.6027 |
| 0.6136 |
| 0.6285 |
| 0.6319 |
| 0.6383 |
| 0.6396 |
| 0.6450 |
| 0.6448 |
| 0.6402 |
| 0.6482 |
| 0.6524 |
| 0.6610 |
| 0.6579 |
| 0.6758 |
| 0.6908 |
| 0.6799 |
| 0.6790 |
| 0.6767 |
| 0.6785 |
| 0.6713 |
| 0.6775 |
| 0.6891 |
| 0.6853 |
| 0.6908 |
| 0.6682 |
| 0.6696 |
| 0.6885 |
| 0.6693 |
| 0.6654 |
| 0.6624 |
| 0.6595 |
| 0.6592 |
| 0.6681 |
| 0.6592 |
| 0.6611 |
| 0.6547 |
| 0.6101 |
| 0.6174 |
| 0.6170 |
| 0.6184 |
| 0.6183 |
| 0.6191 |
| 0.6165 |
| 0.6151 |
| 0.6194 |
| 0.6163 |
| 0.6147 |
| 0.6130 |
| 0.6097 |
| 0.6118 |
| 0.6181 |
| 0.6035 |
| 0.5877 |
| 0.5768 |
| 0.5779 |
| 0.5730 |
| 0.5743 |
| 0.5688 |
| 0.5614 |
| 0.5590 |
| 0.5572 |
| 0.5576 |
| 0.5583 |
| 0.5600 |
| 0.5604 |
| 0.5640 |
| 0.5676 |
| 0.5741 |
| 0.5803 |
| 0.5889 |
| 0.5983 |
| 0.6014 |
| 0.6057 |
| 0.6041 |
| 0.6043 |
| 0.5995 |
| 0.5950 |
| 0.5820 |
| 0.5706 |
| 0.5516 |
| 0.5256 |
| 0.5020 |
| 0.5005 |
| 0.5002 |
| 0.4976 |
| 0.4975 |
| 0.4958 |
| 0.4961 |
| 0.4957 |
| 0.4945 |
| 0.4942 |
| 0.4941 |
| 0.4942 |
| 0.4934 |
| 0.4942 |
| 0.4944 |
| 0.4948 |
| 0.4950 |
| 0.4946 |
| 0.4951 |
| 0.4940 |
| 0.4941 |
| 0.4939 |
| 0.4935 |
| 0.4930 |
| 0.4925 |
| 0.4921 |
| 0.4903 |
| 0.4896 |
| 0.4904 |
| 0.4880 |
| 0.4880 |
| 0.4878 |
| 0.4886 |
| 0.4896 |
| 0.4920 |
| 0.4926 |
| 0.4957 |
| 0.4972 |
| 0.5035 |
| 0.5065 |
| 0.5156 |
| 0.5193 |
| 0.5235 |
| 0.5252 |
| 0.5343 |
| 0.5385 |
| 0.5407 |
| 0.5360 |
| 0.4898 |
| 0.4655 |
| 0.4493 |
| 0.4338 |
| 0.4277 |
| 0.4267 |
| 0.4263 |
| 0.4264 |
| 0.4255 |
| 0.4256 |
| 0.4251 |
| 0.4256 |
| 0.4252 |
| 0.4257 |
| 0.4252 |
| 0.4257 |
| 0.4249 |
| 0.4255 |
| 0.4255 |
| 0.4261 |
| 0.4260 |
| 0.4268 |
| 0.4268 |
| 0.4275 |
| 0.4294 |
| 0.4280 |
| 0.4282 |
| 0.4281 |
| 0.4292 |
| 0.4291 |
| 0.4251 |
| 0.4290 |
| 0.4290 |
| 0.4258 |
| 0.4287 |
| 0.4287 |
| 0.4297 |
| 0.4301 |
| 0.4320 |
| 0.4323 |
| 0.4356 |
| 0.4365 |
| 0.4410 |
| 0.4456 |
| 0.4502 |
| 0.4522 |
| 0.4522 |
| 0.4527 |
| 0.4498 |
| 0.4430 |
| 0.4392 |
| 0.4360 |
| 0.4006 |
| 0.4004 |
| 0.4003 |
| 0.4006 |
| 0.4015 |
| 0.4010 |
| 0.4075 |
| 0.4057 |
| 0.4060 |
| 0.4035 |
| 0.4066 |
| 0.4113 |
| 0.4162 |
| 0.4164 |
| 0.4158 |
| 0.4177 |
| 0.4191 |
| 0.4204 |
| 0.4257 |
| 0.4323 |
| 0.4330 |
| 0.4360 |
| 0.4350 |
| 0.4398 |
| 0.4568 |
| 0.4655 |
| 0.4720 |
| 0.4868 |
| 0.4961 |
| 0.5055 |
| 0.5117 |
| 0.5138 |
| 0.5168 |
| 0.5183 |
| 0.5202 |
| 0.5198 |
| 0.5197 |
| 0.5222 |
| 0.5223 |
| 0.5221 |
| 0.5211 |
| 0.5209 |
| 0.5257 |
| 0.5280 |
| 0.5323 |
| 0.5318 |
| 0.5345 |
| 0.5327 |
| 0.5304 |
| 0.5313 |
| 0.5307 |
| 0.5310 |
| 0.5312 |
| 0.5327 |
| 0.5433 |
| 0.5380 |
| 0.5339 |
| 0.5382 |
| 0.5406 |
| 0.5425 |
| 0.5420 |
| 0.5445 |
| 0.5446 |
| 0.5430 |
| 0.5432 |
| 0.5513 |
| 0.5567 |
| 0.5571 |
| 0.5513 |
| 0.5267 |
| 0.5353 |
| 0.5578 |
| 0.5721 |
| 0.5983 |
| 0.6097 |
| 0.6127 |
| 0.6152 |
| 0.6403 |
| 0.6401 |
| 0.6411 |
| 0.6438 |
| 0.6421 |
| 0.6412 |
| 0.6353 |
| 0.6308 |
| 0.6315 |
| 0.6343 |
| 0.6334 |
| 0.6385 |
| 0.6396 |
| 0.6584 |
| 0.6587 |
| 0.6769 |
| 0.6446 |
| 0.6508 |
| 0.6530 |
| 0.6639 |
| 0.6584 |
| 0.6585 |
| 0.6591 |
| 0.6581 |
| 0.6608 |
| 0.6600 |
| 0.6685 |
| 0.6761 |
| 0.6950 |
| 0.6960 |
| 0.6993 |
| 0.6838 |
| 0.6859 |
| 0.6975 |
| 0.6999 |
| 0.6895 |
| 0.7051 |
| 0.7064 |
| 0.7048 |
| 0.7056 |
| 0.7076 |
| 0.7014 |
| 0.8961 |
| 0.8988 |
| 0.8598 |
| 0.8663 |
| 0.8652 |
| 0.8636 |
| 0.8634 |
| 0.8588 |
| 0.8535 |
| 0.8604 |
| 0.8574 |
| 0.8896 |
| 0.8811 |
| 0.8987 |
| 0.9163 |
| 0.8751 |
| 0.8909 |
| 0.8688 |
| 0.8777 |
| 0.8682 |
| 0.8869 |
| 0.8763 |
| 0.8742 |
| 0.8861 |
| 0.8736 |
| 0.8710 |
| 0.8680 |
| 0.8682 |
| 0.8760 |
| 0.8661 |
| 0.8634 |
| 0.8641 |
| 0.8661 |
| 0.8058 |
| 0.8688 |
| 0.8666 |
| 0.8656 |
| 0.8625 |
| 0.8592 |
| 0.8666 |
| 0.8677 |
| 0.8580 |
| 0.8580 |
| 0.8677 |
| 0.8629 |
| 0.8674 |
| 0.8660 |
| 0.8658 |
| 0.8407 |
| 0.8387 |
| 0.8297 |
| 0.8665 |
| 0.8663 |
| 0.8674 |
| 0.8695 |
| 0.8747 |
| 0.8805 |
| 0.9264 |
| 0.9043 |
| 0.9065 |
| 0.8878 |
| 0.9051 |
| 0.8885 |
| 0.9032 |
| 0.8945 |
| 0.9010 |
| 0.9035 |
| 0.9020 |
| 0.8831 |
| 0.9019 |
| 0.9011 |
| 0.8856 |
| 0.8871 |
| 0.9199 |
| 0.9265 |
| 0.9239 |
| 0.9290 |
| 0.9299 |
| 0.9238 |
| 0.9250 |
| 0.9230 |
| 0.9080 |
| 0.9155 |
| 0.9082 |
| 0.8944 |
| 0.8959 |
| 0.8912 |
| 0.8904 |
| 0.8835 |
| 0.8945 |
| 0.9091 |
| 0.9213 |
| 0.9289 |
| 0.9188 |
| 0.9248 |
| 0.8991 |
| 0.9044 |
| 0.9041 |
| 0.8802 |
| 0.8798 |
| 0.8790 |
| 0.8793 |
| 0.8996 |
| 0.9042 |
| 0.9199 |
| 0.9084 |
| 0.9121 |
| 0.9116 |
| 0.9141 |
| 0.9251 |
| 0.9134 |
| 0.9241 |
| 0.9201 |
| 0.9200 |
| 0.9197 |
| 0.9240 |
| 0.9195 |
| 0.9203 |
| 0.9209 |
| 0.9201 |
| 0.9206 |
| 0.9099 |
| 0.9208 |
| 0.9216 |
| 0.9200 |
| 0.9201 |
| 0.9192 |
| 0.9218 |
| 0.9206 |
| 0.9210 |
| 0.9202 |
| 0.8508 |
| 0.8503 |
| 0.8506 |
| 0.8516 |
| 0.8522 |
| 0.8507 |
| 0.8451 |
| 0.8453 |
| 0.8457 |
| 0.8450 |
| 0.8452 |
| 0.8461 |
| 0.8468 |
| 0.8455 |
| 0.8453 |
| 0.8451 |
| 0.8448 |
| 0.8458 |
| 0.8464 |
| 0.8441 |
| 0.8479 |
| 0.8468 |
| 0.8473 |
| 0.8471 |
| 0.8480 |
| 0.8377 |
| 0.8385 |
| 0.8387 |
| 0.8484 |
| 0.8580 |
| 0.8589 |
| 0.8663 |
| 0.8722 |
| 0.9238 |
| 0.9084 |
| 0.9317 |
| 0.9059 |
| 0.8974 |
| 0.9080 |
| 0.9074 |
| 0.9163 |
| 0.9085 |
| 0.9081 |
| 0.9080 |
| 0.9212 |
| 0.9713 |
| 0.9729 |
| 0.9080 |
| 0.9082 |
| 0.9084 |
| 0.9078 |
| 0.9090 |
| 0.9078 |
| 0.9076 |
| 0.9330 |
| 0.9605 |
| 0.9630 |
| 0.9621 |
| 0.9597 |
| 0.9550 |
| 0.9632 |
| 0.9654 |
| 0.9619 |
| 0.9602 |
| 0.9594 |
| 0.9720 |
| 0.9738 |
| 0.9655 |
| 0.9645 |
| 1.0025 |
| 1.0038 |
| 0.9874 |
| 0.9771 |
| 1.0023 |
| 0.9930 |
| 0.9981 |
| 0.9973 |
| 1.0070 |
| 1.0304 |
| 1.0422 |
| 1.0252 |
| 1.0371 |
| 1.0347 |
| 1.0177 |
| 1.0418 |
| 1.0420 |
| 1.0415 |
| 1.0479 |
| 1.0463 |
| 1.0323 |
| 1.0476 |
| 1.0468 |
| 1.0459 |
| 1.0503 |
| 1.0483 |
| 1.0470 |
| 1.0609 |
| 1.0580 |
| 1.0573 |
| 1.0578 |
| 1.0695 |
| 1.0649 |
| 1.0546 |
| 1.0638 |
| 1.0710 |
| 1.0708 |
| 1.0712 |
| 1.0835 |
| 1.0983 |
| 1.1094 |
| 1.0988 |
| 1.1087 |
| 1.1007 |
| 1.0940 |
| 1.1086 |
| 1.1019 |
| 1.0999 |
| 1.1229 |
| 1.1123 |
| 1.1137 |
| 1.0990 |
| 1.1181 |
| 1.1108 |
| 1.1094 |
| 1.1069 |
| 1.1015 |
| 1.0997 |
| 1.1005 |
| 1.1053 |
| 1.1040 |
| 1.0925 |
| 1.0919 |
| 1.0944 |
| 1.1090 |
| 1.1032 |
| 1.1035 |
| 1.0990 |
| 1.0988 |
| 1.0899 |
| 1.1031 |
| 1.0973 |
| 1.1021 |
| 1.1083 |
| 1.1051 |
| 1.1108 |
| 1.1045 |
| 1.1159 |
| 1.1142 |
| 1.1221 |
| 1.1088 |
| 1.1107 |
| 1.1147 |
| 1.1186 |
| 1.1173 |
| 1.1476 |
| 1.1494 |
| 1.1468 |
| 1.1574 |
| 1.1555 |
| 1.1477 |
| 1.1407 |
| 1.0999 |
| 1.0988 |
| 1.0591 |
| 1.0699 |
| 1.0701 |
| 1.0717 |
| 1.0634 |
| 1.0592 |
| 1.0459 |
| 1.0552 |
| 1.0464 |
| 1.0500 |
| 1.0479 |
| 1.0379 |
| 1.0381 |
| 1.0324 |
| 1.0315 |
| 1.0190 |
| 1.0299 |
| 1.0392 |
| 1.0321 |
| 1.0332 |
| 1.0362 |
| 1.0219 |
| 1.0213 |
| 1.0255 |
| 1.0304 |
| 1.0253 |
| 1.0213 |
| 1.0292 |
| 1.0316 |
| 1.0274 |
| 1.0211 |
| 1.0148 |
| 1.0049 |
| 1.0129 |
| 1.0129 |
| 1.0232 |
| 1.0188 |
| 1.0147 |
| 1.0009 |
| 0.9882 |
| 0.9879 |
| 0.9812 |
| 0.9812 |
| 0.9802 |
| 0.9830 |
| 0.9775 |
| 0.9882 |
| 1.0163 |
| 0.9886 |
| 1.0022 |
| 1.0114 |
| 1.0335 |
| 1.0266 |
| 1.0226 |
| 1.0195 |
| 1.0205 |
| 0.9859 |
| 0.9923 |
| 0.9894 |
| 0.9988 |
| 0.9751 |
| 0.9775 |
| 0.9824 |
| 0.9706 |
| 0.9762 |
| 0.9829 |
| 0.9754 |
| 0.9690 |
| 0.9612 |
| 0.9721 |
| 0.9660 |
| 0.9720 |
| 0.9675 |
| 0.9793 |
| 0.9712 |
| 0.9742 |
| 0.9781 |
| 0.9924 |
| 0.9940 |
| 0.9903 |
| 0.9844 |
| 0.9815 |
| 0.9783 |
| 0.9824 |
| 0.9825 |
| 1.0054 |
| 0.9685 |
| 0.9684 |
| 0.9858 |
| 0.9599 |
| 0.9874 |
| 0.9797 |
| 0.9625 |
| 0.9613 |
| 0.9747 |
| 0.9735 |
| 0.9727 |
| 0.9777 |
| 0.9724 |
| 0.9704 |
| 0.9850 |
| 0.9890 |
| 1.0021 |
| 1.0510 |
| 1.0549 |
| 1.0525 |
| 1.0366 |
| 1.0215 |
| 1.0357 |
| 1.0054 |
| 0.9780 |
| 0.9779 |
| 0.9652 |
| 0.9659 |
| 0.9599 |
| 0.9605 |
| 0.9486 |
| 0.9622 |
| 0.9624 |
| 0.9469 |
| 0.9695 |
| 0.9483 |
| 0.9592 |
| 0.9624 |
| 0.9730 |
| 0.9650 |
| 0.9758 |
| 0.9772 |
| 0.9898 |
| 0.9828 |
| 1.0046 |
| 0.9771 |
| 1.0142 |
| 1.0148 |
| 1.0212 |
| 1.0185 |
| 1.0480 |
| 1.0375 |
| 1.0507 |
| 1.0565 |
| 1.0511 |
| 1.0547 |
| 1.0582 |
| 1.0587 |
| 1.0566 |
| 1.0553 |
| 1.0660 |
| 1.0658 |
| 1.0740 |
| 1.0645 |
| 1.0556 |
| 1.0595 |
| 1.0494 |
| 1.0616 |
| 1.0791 |
| 1.0914 |
| 1.0872 |
| 1.0823 |
| 1.0991 |
| 1.0764 |
| 1.0821 |
| 1.0705 |
| 1.0772 |
| 1.0815 |
| 1.0768 |
| 1.0794 |
| 1.0778 |
| 1.0917 |
| 1.0799 |
| 1.0743 |
| 1.0767 |
| 1.0800 |
| 1.0796 |
| 1.0795 |
| 1.0796 |
| 1.0786 |
| 1.0790 |
| 1.0847 |
| 1.0815 |
| 1.0816 |
| 1.0875 |
| 1.0882 |
| 1.0853 |
| 1.0887 |
| 1.0959 |
| 1.0931 |
| 1.0895 |
| 1.0971 |
| 1.1126 |
| 1.1122 |
| 1.1060 |
| 1.1063 |
| 1.1068 |
| 1.0981 |
| 1.1253 |
| 1.0945 |
| 1.0954 |
| 1.0939 |
| 1.0823 |
| 1.0816 |
| 1.0842 |
| 1.0847 |
| 1.1078 |
| 1.1126 |
| 1.1075 |
| 1.1081 |
| 1.1104 |
| 1.1103 |
| 1.1116 |
| 1.1156 |
| 1.1118 |
| 1.1133 |
| 1.1109 |
| 1.1161 |
| 1.1152 |
| 1.1167 |
| 1.1127 |
| 1.1076 |
| 1.1105 |
| 1.1100 |
| 1.0993 |
| 1.0960 |
| 1.0975 |
| 1.1008 |
| 1.1054 |
| 1.1011 |
| 1.1050 |
| 1.1060 |
| 1.0974 |
| 1.0996 |
| 1.0992 |
| 1.0993 |
| 1.0998 |
| 1.1099 |
| 1.1099 |
| 1.1085 |
| 1.1101 |
| 1.1220 |
| 1.1227 |
| 1.1211 |
| 1.1256 |
| 1.1431 |
| 1.1414 |
| 1.1364 |
| 1.1370 |
| 1.1373 |
| 1.4050 |
| 1.4063 |
| 1.4030 |
| 1.4080 |
| 1.4081 |
| 1.4082 |
| 1.4084 |
| 1.4080 |
| 1.4097 |
| 1.4261 |
| 1.4282 |
| 1.4269 |
| 1.4087 |
| 1.4254 |
| 1.4086 |
| 1.4119 |
| 1.4449 |
| 1.4186 |
| 1.4276 |
| 1.4291 |
| 1.3753 |
| 1.3633 |
| 1.3644 |
| 1.3536 |
| 1.3734 |
| 1.3746 |
| 1.3594 |
| 1.3476 |
| 1.3917 |
| 1.4171 |
| 1.4097 |
| 1.4120 |
| 1.4188 |
| 1.4237 |
| 1.4184 |
| 1.4176 |
| 1.4239 |
| 1.3840 |
| 1.4185 |
| 1.3949 |
| 1.3869 |
| 1.4170 |
| 1.4175 |
| 1.4227 |
| 1.4082 |
| 1.3860 |
| 1.3714 |
| 1.4023 |
| 1.4076 |
| 1.4111 |
| 1.3934 |
| 1.4251 |
| 1.3837 |
| 1.4112 |
| 1.4091 |
| 1.3852 |
| 1.3804 |
| 1.3751 |
| 1.3673 |
| 1.3610 |
| 1.3592 |
| 1.3559 |
| 1.3537 |
| 1.3246 |
| 1.3506 |
| 1.3521 |
| 1.3484 |
| 1.3467 |
| 1.3452 |
| 1.3164 |
| 1.3162 |
| 1.3141 |
| 1.3143 |
| 1.3144 |
| 1.3411 |
| 1.3410 |
| 1.3414 |
| 1.3419 |
| 1.3387 |
| 1.3375 |
| 1.3355 |
| 1.3363 |
| 1.3362 |
| 1.3275 |
| 1.3371 |
| 1.3261 |
| 1.3260 |
| 1.3200 |
| 1.3119 |
| 1.3124 |
| 1.3017 |
| 1.2752 |
| 1.2753 |
| 1.2742 |
| 1.2674 |
| 1.2748 |
| 1.2696 |
| 1.2692 |
| 1.2718 |
| 1.2703 |
| 1.3458 |
| 1.3468 |
| 1.3451 |
| 1.3505 |
| 1.3433 |
| 1.3405 |
| 1.3442 |
| 1.3474 |
| 1.3423 |
| 1.3220 |
| 1.3399 |
| 1.3472 |
| 1.3004 |
| 1.2761 |
| 1.2757 |
| 1.2719 |
| 1.2980 |
| 1.2695 |
| 1.2688 |
| 1.2695 |
| 1.2746 |
| 1.1967 |
| 1.1942 |
| 1.1892 |
| 1.1868 |
| 1.1866 |
| 1.3197 |
| 1.3154 |
| 1.3203 |
| 1.3248 |
| 1.3201 |
| 1.3225 |
| 1.3204 |
| 1.3207 |
| 1.3205 |
| 1.3179 |
| 1.3191 |