Историја дневних износа LRD /BDT пошто недеља, 15 август 2004.
Максимална је договор о
1 либеријски долар = 59.1922 бангладешка така
минималац на
1 либеријски долар = 0.4000 бангладешка така
Date | LRD/BDT |
---|---|
0.6058 | |
0.6056 | |
0.6062 | |
0.6059 | |
0.6044 | |
0.5657 | |
0.5666 | |
0.5686 | |
0.5684 | |
0.5672 | |
0.5689 | |
0.5693 | |
0.5714 | |
0.5729 | |
0.5718 | |
0.5751 | |
0.5761 | |
0.5764 | |
0.5780 | |
0.5779 | |
0.5795 | |
0.5800 | |
0.5809 | |
0.5839 | |
0.5837 | |
0.5851 | |
0.5852 | |
0.5850 | |
0.5865 | |
0.5889 | |
0.5904 | |
0.5881 | |
0.5876 | |
0.5894 | |
0.5901 | |
0.5909 | |
0.5907 | |
0.5907 | |
0.5892 | |
0.5881 | |
0.5915 | |
0.5874 | |
0.5881 | |
0.5880 | |
0.5855 | |
0.5825 | |
0.5872 | |
0.5922 | |
0.5927 | |
0.5986 | |
0.6027 | |
0.6136 | |
0.6285 | |
0.6319 | |
0.6383 | |
0.6396 | |
0.6450 | |
0.6448 | |
0.6402 | |
0.6482 | |
0.6524 | |
0.6610 | |
0.6579 | |
0.6758 | |
0.6908 | |
0.6799 | |
0.6790 | |
0.6767 | |
0.6785 | |
0.6713 | |
0.6775 | |
0.6891 | |
0.6853 | |
0.6908 | |
0.6682 | |
0.6696 | |
0.6885 | |
0.6693 | |
0.6654 | |
0.6624 | |
0.6595 | |
0.6592 | |
0.6681 | |
0.6592 | |
0.6611 | |
0.6547 | |
0.6101 | |
0.6174 | |
0.6170 | |
0.6184 | |
0.6183 | |
0.6191 | |
0.6165 | |
0.6151 | |
0.6194 | |
0.6163 | |
0.6147 | |
0.6130 | |
0.6097 | |
0.6118 | |
0.6181 | |
0.6035 | |
0.5877 | |
0.5768 | |
0.5779 | |
0.5730 | |
0.5743 | |
0.5688 | |
0.5614 | |
0.5590 | |
0.5572 | |
0.5576 | |
0.5583 | |
0.5600 | |
0.5604 | |
0.5640 | |
0.5676 | |
0.5741 | |
0.5803 | |
0.5889 | |
0.5983 | |
0.6014 | |
0.6057 | |
0.6041 | |
0.6043 | |
0.5995 | |
0.5950 | |
0.5820 | |
0.5706 | |
0.5516 | |
0.5256 | |
0.5020 | |
0.5005 | |
0.5002 | |
0.4976 | |
0.4975 | |
0.4958 | |
0.4961 | |
0.4957 | |
0.4945 | |
0.4942 | |
0.4941 | |
0.4942 | |
0.4934 | |
0.4942 | |
0.4944 | |
0.4948 | |
0.4950 | |
0.4946 | |
0.4951 | |
0.4940 | |
0.4941 | |
0.4939 | |
0.4935 | |
0.4930 | |
0.4925 | |
0.4921 | |
0.4903 | |
0.4896 | |
0.4904 | |
0.4880 | |
0.4880 | |
0.4878 | |
0.4886 | |
0.4896 | |
0.4920 | |
0.4926 | |
0.4957 | |
0.4972 | |
0.5035 | |
0.5065 | |
0.5156 | |
0.5193 | |
0.5235 | |
0.5252 | |
0.5343 | |
0.5385 | |
0.5407 | |
0.5360 | |
0.4898 | |
0.4655 | |
0.4493 | |
0.4338 | |
0.4277 | |
0.4267 | |
0.4263 | |
0.4264 | |
0.4255 | |
0.4256 | |
0.4251 | |
0.4256 | |
0.4252 | |
0.4257 | |
0.4252 | |
0.4257 | |
0.4249 | |
0.4255 | |
0.4255 | |
0.4261 | |
0.4260 | |
0.4268 | |
0.4268 | |
0.4275 | |
0.4294 | |
0.4280 | |
0.4282 | |
0.4281 | |
0.4292 | |
0.4291 | |
0.4251 | |
0.4290 | |
0.4290 | |
0.4258 | |
0.4287 | |
0.4287 | |
0.4297 | |
0.4301 | |
0.4320 | |
0.4323 | |
0.4356 | |
0.4365 | |
0.4410 | |
0.4456 | |
0.4502 | |
0.4522 | |
0.4522 | |
0.4527 | |
0.4498 | |
0.4430 | |
0.4392 | |
0.4360 | |
0.4006 | |
0.4004 | |
0.4003 | |
0.4006 | |
0.4015 | |
0.4010 | |
0.4075 | |
0.4057 | |
0.4060 | |
0.4035 | |
0.4066 | |
0.4113 | |
0.4162 | |
0.4164 | |
0.4158 | |
0.4177 | |
0.4191 | |
0.4204 | |
0.4257 | |
0.4323 | |
0.4330 | |
0.4360 | |
0.4350 | |
0.4398 | |
0.4568 | |
0.4655 | |
0.4720 | |
0.4868 | |
0.4961 | |
0.5055 | |
0.5117 | |
0.5138 | |
0.5168 | |
0.5183 | |
0.5202 | |
0.5198 | |
0.5197 | |
0.5222 | |
0.5223 | |
0.5221 | |
0.5211 | |
0.5209 | |
0.5257 | |
0.5280 | |
0.5323 | |
0.5318 | |
0.5345 | |
0.5327 | |
0.5304 | |
0.5313 | |
0.5307 | |
0.5310 | |
0.5312 | |
0.5327 | |
0.5433 | |
0.5380 | |
0.5339 | |
0.5382 | |
0.5406 | |
0.5425 | |
0.5420 | |
0.5445 | |
0.5446 | |
0.5430 | |
0.5432 | |
0.5513 | |
0.5567 | |
0.5571 | |
0.5513 | |
0.5267 | |
0.5353 | |
0.5578 | |
0.5721 | |
0.5983 | |
0.6097 | |
0.6127 | |
0.6152 | |
0.6403 | |
0.6401 | |
0.6411 | |
0.6438 | |
0.6421 | |
0.6412 | |
0.6353 | |
0.6308 | |
0.6315 | |
0.6343 | |
0.6334 | |
0.6385 | |
0.6396 | |
0.6584 | |
0.6587 | |
0.6769 | |
0.6446 | |
0.6508 | |
0.6530 | |
0.6639 | |
0.6584 | |
0.6585 | |
0.6591 | |
0.6581 | |
0.6608 | |
0.6600 | |
0.6685 | |
0.6761 | |
0.6950 | |
0.6960 | |
0.6993 | |
0.6838 | |
0.6859 | |
0.6975 | |
0.6999 | |
0.6895 | |
0.7051 | |
0.7064 | |
0.7048 | |
0.7056 | |
0.7076 | |
0.7014 | |
0.8961 | |
0.8988 | |
0.8598 | |
0.8663 | |
0.8652 | |
0.8636 | |
0.8634 | |
0.8588 | |
0.8535 | |
0.8604 | |
0.8574 | |
0.8896 | |
0.8811 | |
0.8987 | |
0.9163 | |
0.8751 | |
0.8909 | |
0.8688 | |
0.8777 | |
0.8682 | |
0.8869 | |
0.8763 | |
0.8742 | |
0.8861 | |
0.8736 | |
0.8710 | |
0.8680 | |
0.8682 | |
0.8760 | |
0.8661 | |
0.8634 | |
0.8641 | |
0.8661 | |
0.8058 | |
0.8688 | |
0.8666 | |
0.8656 | |
0.8625 | |
0.8592 | |
0.8666 | |
0.8677 | |
0.8580 | |
0.8580 | |
0.8677 | |
0.8629 | |
0.8674 | |
0.8660 | |
0.8658 | |
0.8407 | |
0.8387 | |
0.8297 | |
0.8665 | |
0.8663 | |
0.8674 | |
0.8695 | |
0.8747 | |
0.8805 | |
0.9264 | |
0.9043 | |
0.9065 | |
0.8878 | |
0.9051 | |
0.8885 | |
0.9032 | |
0.8945 | |
0.9010 | |
0.9035 | |
0.9020 | |
0.8831 | |
0.9019 | |
0.9011 | |
0.8856 | |
0.8871 | |
0.9199 | |
0.9265 | |
0.9239 | |
0.9290 | |
0.9299 | |
0.9238 | |
0.9250 | |
0.9230 | |
0.9080 | |
0.9155 | |
0.9082 | |
0.8944 | |
0.8959 | |
0.8912 | |
0.8904 | |
0.8835 | |
0.8945 | |
0.9091 | |
0.9213 | |
0.9289 | |
0.9188 | |
0.9248 | |
0.8991 | |
0.9044 | |
0.9041 | |
0.8802 | |
0.8798 | |
0.8790 | |
0.8793 | |
0.8996 | |
0.9042 | |
0.9199 | |
0.9084 | |
0.9121 | |
0.9116 | |
0.9141 | |
0.9251 | |
0.9134 | |
0.9241 | |
0.9201 | |
0.9200 | |
0.9197 | |
0.9240 | |
0.9195 | |
0.9203 | |
0.9209 | |
0.9201 | |
0.9206 | |
0.9099 | |
0.9208 | |
0.9216 | |
0.9200 | |
0.9201 | |
0.9192 | |
0.9218 | |
0.9206 | |
0.9210 | |
0.9202 | |
0.8508 | |
0.8503 | |
0.8506 | |
0.8516 | |
0.8522 | |
0.8507 | |
0.8451 | |
0.8453 | |
0.8457 | |
0.8450 | |
0.8452 | |
0.8461 | |
0.8468 | |
0.8455 | |
0.8453 | |
0.8451 | |
0.8448 | |
0.8458 | |
0.8464 | |
0.8441 | |
0.8479 | |
0.8468 | |
0.8473 | |
0.8471 | |
0.8480 | |
0.8377 | |
0.8385 | |
0.8387 | |
0.8484 | |
0.8580 | |
0.8589 | |
0.8663 | |
0.8722 | |
0.9238 | |
0.9084 | |
0.9317 | |
0.9059 | |
0.8974 | |
0.9080 | |
0.9074 | |
0.9163 | |
0.9085 | |
0.9081 | |
0.9080 | |
0.9212 | |
0.9713 | |
0.9729 | |
0.9080 | |
0.9082 | |
0.9084 | |
0.9078 | |
0.9090 | |
0.9078 | |
0.9076 | |
0.9330 | |
0.9605 | |
0.9630 | |
0.9621 | |
0.9597 | |
0.9550 | |
0.9632 | |
0.9654 | |
0.9619 | |
0.9602 | |
0.9594 | |
0.9720 | |
0.9738 | |
0.9655 | |
0.9645 | |
1.0025 | |
1.0038 | |
0.9874 | |
0.9771 | |
1.0023 | |
0.9930 | |
0.9981 | |
0.9973 | |
1.0070 | |
1.0304 | |
1.0422 | |
1.0252 | |
1.0371 | |
1.0347 | |
1.0177 | |
1.0418 | |
1.0420 | |
1.0415 | |
1.0479 | |
1.0463 | |
1.0323 | |
1.0476 | |
1.0468 | |
1.0459 | |
1.0503 | |
1.0483 | |
1.0470 | |
1.0609 | |
1.0580 | |
1.0573 | |
1.0578 | |
1.0695 | |
1.0649 | |
1.0546 | |
1.0638 | |
1.0710 | |
1.0708 | |
1.0712 | |
1.0835 | |
1.0983 | |
1.1094 | |
1.0988 | |
1.1087 | |
1.1007 | |
1.0940 | |
1.1086 | |
1.1019 | |
1.0999 | |
1.1229 | |
1.1123 | |
1.1137 | |
1.0990 | |
1.1181 | |
1.1108 | |
1.1094 | |
1.1069 | |
1.1015 | |
1.0997 | |
1.1005 | |
1.1053 | |
1.1040 | |
1.0925 | |
1.0919 | |
1.0944 | |
1.1090 | |
1.1032 | |
1.1035 | |
1.0990 | |
1.0988 | |
1.0899 | |
1.1031 | |
1.0973 | |
1.1021 | |
1.1083 | |
1.1051 | |
1.1108 | |
1.1045 | |
1.1159 | |
1.1142 | |
1.1221 | |
1.1088 | |
1.1107 | |
1.1147 | |
1.1186 | |
1.1173 | |
1.1476 | |
1.1494 | |
1.1468 | |
1.1574 | |
1.1555 | |
1.1477 | |
1.1407 | |
1.0999 | |
1.0988 | |
1.0591 | |
1.0699 | |
1.0701 | |
1.0717 | |
1.0634 | |
1.0592 | |
1.0459 | |
1.0552 | |
1.0464 | |
1.0500 | |
1.0479 | |
1.0379 | |
1.0381 | |
1.0324 | |
1.0315 | |
1.0190 | |
1.0299 | |
1.0392 | |
1.0321 | |
1.0332 | |
1.0362 | |
1.0219 | |
1.0213 | |
1.0255 | |
1.0304 | |
1.0253 | |
1.0213 | |
1.0292 | |
1.0316 | |
1.0274 | |
1.0211 | |
1.0148 | |
1.0049 | |
1.0129 | |
1.0129 | |
1.0232 | |
1.0188 | |
1.0147 | |
1.0009 | |
0.9882 | |
0.9879 | |
0.9812 | |
0.9812 | |
0.9802 | |
0.9830 | |
0.9775 | |
0.9882 | |
1.0163 | |
0.9886 | |
1.0022 | |
1.0114 | |
1.0335 | |
1.0266 | |
1.0226 | |
1.0195 | |
1.0205 | |
0.9859 | |
0.9923 | |
0.9894 | |
0.9988 | |
0.9751 | |
0.9775 | |
0.9824 | |
0.9706 | |
0.9762 | |
0.9829 | |
0.9754 | |
0.9690 | |
0.9612 | |
0.9721 | |
0.9660 | |
0.9720 | |
0.9675 | |
0.9793 | |
0.9712 | |
0.9742 | |
0.9781 | |
0.9924 | |
0.9940 | |
0.9903 | |
0.9844 | |
0.9815 | |
0.9783 | |
0.9824 | |
0.9825 | |
1.0054 | |
0.9685 | |
0.9684 | |
0.9858 | |
0.9599 | |
0.9874 | |
0.9797 | |
0.9625 | |
0.9613 | |
0.9747 | |
0.9735 | |
0.9727 | |
0.9777 | |
0.9724 | |
0.9704 | |
0.9850 | |
0.9890 | |
1.0021 | |
1.0510 | |
1.0549 | |
1.0525 | |
1.0366 | |
1.0215 | |
1.0357 | |
1.0054 | |
0.9780 | |
0.9779 | |
0.9652 | |
0.9659 | |
0.9599 | |
0.9605 | |
0.9486 | |
0.9622 | |
0.9624 | |
0.9469 | |
0.9695 | |
0.9483 | |
0.9592 | |
0.9624 | |
0.9730 | |
0.9650 | |
0.9758 | |
0.9772 | |
0.9898 | |
0.9828 | |
1.0046 | |
0.9771 | |
1.0142 | |
1.0148 | |
1.0212 | |
1.0185 | |
1.0480 | |
1.0375 | |
1.0507 | |
1.0565 | |
1.0511 | |
1.0547 | |
1.0582 | |
1.0587 | |
1.0566 | |
1.0553 | |
1.0660 | |
1.0658 | |
1.0740 | |
1.0645 | |
1.0556 | |
1.0595 | |
1.0494 | |
1.0616 | |
1.0791 | |
1.0914 | |
1.0872 | |
1.0823 | |
1.0991 | |
1.0764 | |
1.0821 | |
1.0705 | |
1.0772 | |
1.0815 | |
1.0768 | |
1.0794 | |
1.0778 | |
1.0917 | |
1.0799 | |
1.0743 | |
1.0767 | |
1.0800 | |
1.0796 | |
1.0795 | |
1.0796 | |
1.0786 | |
1.0790 | |
1.0847 | |
1.0815 | |
1.0816 | |
1.0875 | |
1.0882 | |
1.0853 | |
1.0887 | |
1.0959 | |
1.0931 | |
1.0895 | |
1.0971 | |
1.1126 | |
1.1122 | |
1.1060 | |
1.1063 | |
1.1068 | |
1.0981 | |
1.1253 | |
1.0945 | |
1.0954 | |
1.0939 | |
1.0823 | |
1.0816 | |
1.0842 | |
1.0847 | |
1.1078 | |
1.1126 | |
1.1075 | |
1.1081 | |
1.1104 | |
1.1103 | |
1.1116 | |
1.1156 | |
1.1118 | |
1.1133 | |
1.1109 | |
1.1161 | |
1.1152 | |
1.1167 | |
1.1127 | |
1.1076 | |
1.1105 | |
1.1100 | |
1.0993 | |
1.0960 | |
1.0975 | |
1.1008 | |
1.1054 | |
1.1011 | |
1.1050 | |
1.1060 | |
1.0974 | |
1.0996 | |
1.0992 | |
1.0993 | |
1.0998 | |
1.1099 | |
1.1099 | |
1.1085 | |
1.1101 | |
1.1220 | |
1.1227 | |
1.1211 | |
1.1256 | |
1.1431 | |
1.1414 | |
1.1364 | |
1.1370 | |
1.1373 | |
1.4050 | |
1.4063 | |
1.4030 | |
1.4080 | |
1.4081 | |
1.4082 | |
1.4084 | |
1.4080 | |
1.4097 | |
1.4261 | |
1.4282 | |
1.4269 | |
1.4087 | |
1.4254 | |
1.4086 | |
1.4119 | |
1.4449 | |
1.4186 | |
1.4276 | |
1.4291 | |
1.3753 | |
1.3633 | |
1.3644 | |
1.3536 | |
1.3734 | |
1.3746 | |
1.3594 | |
1.3476 | |
1.3917 | |
1.4171 | |
1.4097 | |
1.4120 | |
1.4188 | |
1.4237 | |
1.4184 | |
1.4176 | |
1.4239 | |
1.3840 | |
1.4185 | |
1.3949 | |
1.3869 | |
1.4170 | |
1.4175 | |
1.4227 | |
1.4082 | |
1.3860 | |
1.3714 | |
1.4023 | |
1.4076 | |
1.4111 | |
1.3934 | |
1.4251 | |
1.3837 | |
1.4112 | |
1.4091 | |
1.3852 | |
1.3804 | |
1.3751 | |
1.3673 | |
1.3610 | |
1.3592 | |
1.3559 | |
1.3537 | |
1.3246 | |
1.3506 | |
1.3521 | |
1.3484 | |
1.3467 | |
1.3452 | |
1.3164 | |
1.3162 | |
1.3141 | |
1.3143 | |
1.3144 | |
1.3411 | |
1.3410 | |
1.3414 | |
1.3419 | |
1.3387 | |
1.3375 | |
1.3355 | |
1.3363 | |
1.3362 | |
1.3275 | |
1.3371 | |
1.3261 | |
1.3260 | |
1.3200 | |
1.3119 | |
1.3124 | |
1.3017 | |
1.2752 | |
1.2753 | |
1.2742 | |
1.2674 | |
1.2748 | |
1.2696 | |
1.2692 | |
1.2718 | |
1.2703 | |
1.3458 | |
1.3468 | |
1.3451 | |
1.3505 | |
1.3433 | |
1.3405 | |
1.3442 | |
1.3474 | |
1.3423 | |
1.3220 | |
1.3399 | |
1.3472 | |
1.3004 | |
1.2761 | |
1.2757 | |
1.2719 | |
1.2980 | |
1.2695 | |
1.2688 | |
1.2695 | |
1.2746 | |
1.1967 | |
1.1942 | |
1.1892 | |
1.1868 | |
1.1866 | |
1.3197 | |
1.3154 | |
1.3203 | |
1.3248 | |
1.3201 | |
1.3225 | |
1.3204 | |
1.3207 | |
1.3205 | |
1.3179 | |
1.3191 |