Historia de las tarifas diarias LRD /PKR desde domingo, 15 agosto 2004.
Se alcanzó el máximo en
1 dólar liberiano = 58.0752 rupia pakistaní
el mínimo en
1 dólar liberiano = 0.7323 rupia pakistaní
la historia precio de PKR / LRD
Date | LRD/PKR |
| 1.4344 |
| 1.4377 |
| 1.4378 |
| 1.4399 |
| 1.4376 |
| 1.4348 |
| 1.4376 |
| 1.4417 |
| 1.4405 |
| 1.4378 |
| 1.4408 |
| 1.4432 |
| 1.4470 |
| 1.4572 |
| 1.4555 |
| 1.4633 |
| 1.4530 |
| 1.4678 |
| 1.4588 |
| 1.4615 |
| 1.4771 |
| 1.4809 |
| 1.4892 |
| 1.4802 |
| 1.4839 |
| 1.4915 |
| 1.5098 |
| 1.4943 |
| 1.5107 |
| 1.5214 |
| 1.5126 |
| 1.5213 |
| 1.4899 |
| 1.4899 |
| 1.4814 |
| 1.5083 |
| 1.5366 |
| 1.5570 |
| 1.5776 |
| 1.6049 |
| 1.6486 |
| 1.6320 |
| 1.5956 |
| 1.5366 |
| 1.5189 |
| 1.5379 |
| 1.5572 |
| 1.5023 |
| 1.5146 |
| 1.5854 |
| 1.5955 |
| 1.6288 |
| 1.6679 |
| 1.6780 |
| 1.6985 |
| 1.7090 |
| 1.7028 |
| 1.7102 |
| 1.7125 |
| 1.7095 |
| 1.7319 |
| 1.7659 |
| 1.7217 |
| 1.6391 |
| 1.7017 |
| 1.6981 |
| 1.7515 |
| 1.6938 |
| 1.4762 |
| 1.4779 |
| 1.4756 |
| 1.4675 |
| 1.4645 |
| 1.4620 |
| 1.4594 |
| 1.4574 |
| 1.4615 |
| 1.4563 |
| 1.4411 |
| 1.4405 |
| 1.4355 |
| 1.4298 |
| 1.4263 |
| 1.4248 |
| 1.4831 |
| 1.5399 |
| 1.5468 |
| 1.4990 |
| 1.4258 |
| 1.4453 |
| 1.4030 |
| 1.3911 |
| 1.4603 |
| 1.5512 |
| 1.5075 |
| 1.4145 |
| 1.3641 |
| 1.3421 |
| 1.3596 |
| 1.3834 |
| 1.3434 |
| 1.3153 |
| 1.3113 |
| 1.3162 |
| 1.2778 |
| 1.2416 |
| 1.2298 |
| 1.2295 |
| 1.1842 |
| 1.1643 |
| 1.1553 |
| 1.1504 |
| 1.1453 |
| 1.1426 |
| 1.1382 |
| 1.1589 |
| 1.1647 |
| 1.1752 |
| 1.1932 |
| 1.2112 |
| 1.2220 |
| 1.2488 |
| 1.2571 |
| 1.2421 |
| 1.2418 |
| 1.2236 |
| 1.2125 |
| 1.1571 |
| 1.1439 |
| 1.1239 |
| 1.0553 |
| 1.0035 |
| 0.9988 |
| 0.9921 |
| 0.9848 |
| 0.9826 |
| 0.9723 |
| 0.9698 |
| 0.9569 |
| 0.9588 |
| 0.9576 |
| 0.9522 |
| 0.9439 |
| 0.9360 |
| 0.9303 |
| 0.9215 |
| 0.9209 |
| 0.9198 |
| 0.9088 |
| 0.9056 |
| 0.8981 |
| 0.8963 |
| 0.8886 |
| 0.8858 |
| 0.8908 |
| 0.8943 |
| 0.8880 |
| 0.8820 |
| 0.8820 |
| 0.8899 |
| 0.8972 |
| 0.9047 |
| 0.9040 |
| 0.9104 |
| 0.9185 |
| 0.9241 |
| 0.9291 |
| 0.9374 |
| 0.9428 |
| 0.9537 |
| 0.9579 |
| 0.9739 |
| 0.9825 |
| 0.9912 |
| 0.9929 |
| 1.0096 |
| 1.0124 |
| 1.0262 |
| 1.0009 |
| 0.9180 |
| 0.8789 |
| 0.8543 |
| 0.8314 |
| 0.8263 |
| 0.8288 |
| 0.8350 |
| 0.8352 |
| 0.8336 |
| 0.8313 |
| 0.8303 |
| 0.8459 |
| 0.8427 |
| 0.8447 |
| 0.8382 |
| 0.8375 |
| 0.8408 |
| 0.8380 |
| 0.8345 |
| 0.8439 |
| 0.8364 |
| 0.8281 |
| 0.8211 |
| 0.8207 |
| 0.8127 |
| 0.8088 |
| 0.8062 |
| 0.7990 |
| 0.8127 |
| 0.8262 |
| 0.8402 |
| 0.8432 |
| 0.8378 |
| 0.7983 |
| 0.8016 |
| 0.7932 |
| 0.7812 |
| 0.7811 |
| 0.7854 |
| 0.7869 |
| 0.7922 |
| 0.7944 |
| 0.8034 |
| 0.8129 |
| 0.8221 |
| 0.8250 |
| 0.8252 |
| 0.8269 |
| 0.8215 |
| 0.8100 |
| 0.8070 |
| 0.8014 |
| 0.7377 |
| 0.7355 |
| 0.7369 |
| 0.7379 |
| 0.7432 |
| 0.7419 |
| 0.7567 |
| 0.7520 |
| 0.7484 |
| 0.7486 |
| 0.7546 |
| 0.7751 |
| 0.7798 |
| 0.7895 |
| 0.7869 |
| 0.7967 |
| 0.7940 |
| 0.7937 |
| 0.7972 |
| 0.8270 |
| 0.8062 |
| 0.8090 |
| 0.7774 |
| 0.7680 |
| 0.8166 |
| 0.8152 |
| 0.7910 |
| 0.8163 |
| 0.8330 |
| 0.8487 |
| 0.8600 |
| 0.8636 |
| 0.8641 |
| 0.8634 |
| 0.8650 |
| 0.8626 |
| 0.8632 |
| 0.8651 |
| 0.8666 |
| 0.8680 |
| 0.8656 |
| 0.8650 |
| 0.8759 |
| 0.8813 |
| 0.8817 |
| 0.8891 |
| 0.8891 |
| 0.8861 |
| 0.8790 |
| 0.8792 |
| 0.8507 |
| 0.8492 |
| 0.8506 |
| 0.8485 |
| 0.8479 |
| 0.8460 |
| 0.8405 |
| 0.7854 |
| 0.7917 |
| 0.7954 |
| 0.7992 |
| 0.8002 |
| 0.7981 |
| 0.7977 |
| 0.7968 |
| 0.8073 |
| 0.8177 |
| 0.8022 |
| 0.8430 |
| 0.7578 |
| 0.7757 |
| 0.8073 |
| 0.8243 |
| 0.8485 |
| 0.8343 |
| 0.8370 |
| 0.8428 |
| 0.8732 |
| 0.8738 |
| 0.8755 |
| 0.8805 |
| 0.8853 |
| 0.8856 |
| 0.8757 |
| 0.8793 |
| 0.8794 |
| 0.8424 |
| 0.8451 |
| 0.8476 |
| 0.8472 |
| 0.8782 |
| 0.8794 |
| 0.8981 |
| 0.8557 |
| 0.8655 |
| 0.8699 |
| 0.8836 |
| 0.8799 |
| 0.8807 |
| 0.8763 |
| 0.8571 |
| 0.8398 |
| 0.8466 |
| 0.8460 |
| 0.8558 |
| 0.8806 |
| 0.8822 |
| 0.8868 |
| 0.8907 |
| 0.8934 |
| 0.8968 |
| 0.8969 |
| 0.8998 |
| 0.9047 |
| 0.9140 |
| 0.9133 |
| 0.9145 |
| 0.9213 |
| 0.9159 |
| 1.1607 |
| 1.1701 |
| 1.1184 |
| 1.1195 |
| 1.1226 |
| 1.1211 |
| 1.1274 |
| 1.1146 |
| 1.1069 |
| 1.1168 |
| 1.1142 |
| 1.1448 |
| 1.1324 |
| 1.1437 |
| 1.1575 |
| 1.1332 |
| 1.1582 |
| 1.1325 |
| 1.1443 |
| 1.1325 |
| 1.1575 |
| 1.1441 |
| 1.1443 |
| 1.1575 |
| 1.1438 |
| 1.1443 |
| 1.1450 |
| 1.1437 |
| 1.1569 |
| 1.1448 |
| 1.1410 |
| 1.1448 |
| 1.1449 |
| 1.0619 |
| 1.1448 |
| 1.1460 |
| 1.1453 |
| 1.1454 |
| 1.1452 |
| 1.1588 |
| 1.1586 |
| 1.1454 |
| 1.1437 |
| 1.1553 |
| 1.1522 |
| 1.1555 |
| 1.1525 |
| 1.1575 |
| 1.1215 |
| 1.1213 |
| 1.1080 |
| 1.1556 |
| 1.1579 |
| 1.1583 |
| 1.1638 |
| 1.1749 |
| 1.1837 |
| 1.2375 |
| 1.2160 |
| 1.2054 |
| 1.1867 |
| 1.2139 |
| 1.1891 |
| 1.2097 |
| 1.1993 |
| 1.2132 |
| 1.2131 |
| 1.2111 |
| 1.1849 |
| 1.2145 |
| 1.2104 |
| 1.1877 |
| 1.2034 |
| 1.2370 |
| 1.2382 |
| 1.2376 |
| 1.2401 |
| 1.2413 |
| 1.2394 |
| 1.2392 |
| 1.2383 |
| 1.2245 |
| 1.2291 |
| 1.2171 |
| 1.2006 |
| 1.1964 |
| 1.2143 |
| 1.2131 |
| 1.2019 |
| 1.2138 |
| 1.2261 |
| 1.2465 |
| 1.2464 |
| 1.2336 |
| 1.2420 |
| 1.2067 |
| 1.2135 |
| 1.2125 |
| 1.1797 |
| 1.1777 |
| 1.1762 |
| 1.1688 |
| 1.1770 |
| 1.1830 |
| 1.2039 |
| 1.1900 |
| 1.1938 |
| 1.1933 |
| 1.1966 |
| 1.2111 |
| 1.1964 |
| 1.2105 |
| 1.2062 |
| 1.2054 |
| 1.2060 |
| 1.2102 |
| 1.2040 |
| 1.2039 |
| 1.2029 |
| 1.2023 |
| 1.2047 |
| 1.2032 |
| 1.2048 |
| 1.2071 |
| 1.2036 |
| 1.2057 |
| 1.2020 |
| 1.2036 |
| 1.1995 |
| 1.1966 |
| 1.1992 |
| 1.1026 |
| 1.1003 |
| 1.0994 |
| 1.1025 |
| 1.1038 |
| 1.0966 |
| 1.0969 |
| 1.1071 |
| 1.1140 |
| 1.1098 |
| 1.1133 |
| 1.1112 |
| 1.1264 |
| 1.1240 |
| 1.1241 |
| 1.1226 |
| 1.1185 |
| 1.1236 |
| 1.1232 |
| 1.1235 |
| 1.1154 |
| 1.1172 |
| 1.1058 |
| 1.0921 |
| 1.0818 |
| 1.0680 |
| 1.0678 |
| 1.0681 |
| 1.0792 |
| 1.0916 |
| 1.0921 |
| 1.1011 |
| 1.1092 |
| 1.1735 |
| 1.1546 |
| 1.1874 |
| 1.1532 |
| 1.1393 |
| 1.1559 |
| 1.1480 |
| 1.1479 |
| 1.1252 |
| 1.1480 |
| 1.1477 |
| 1.1640 |
| 1.2408 |
| 1.2672 |
| 1.2271 |
| 1.2271 |
| 1.2266 |
| 1.2327 |
| 1.2352 |
| 1.2343 |
| 1.2328 |
| 1.2699 |
| 1.3044 |
| 1.3117 |
| 1.3147 |
| 1.3230 |
| 1.3308 |
| 1.3459 |
| 1.3404 |
| 1.3311 |
| 1.3269 |
| 1.3227 |
| 1.3353 |
| 1.3326 |
| 1.3202 |
| 1.3210 |
| 1.3713 |
| 1.3666 |
| 1.3294 |
| 1.3220 |
| 1.3491 |
| 1.3275 |
| 1.3204 |
| 1.3154 |
| 1.3206 |
| 1.3453 |
| 1.3483 |
| 1.3219 |
| 1.3345 |
| 1.3260 |
| 1.2961 |
| 1.3175 |
| 1.3192 |
| 1.3145 |
| 1.3239 |
| 1.3207 |
| 1.3045 |
| 1.3199 |
| 1.3218 |
| 1.3188 |
| 1.3206 |
| 1.3204 |
| 1.3212 |
| 1.3276 |
| 1.3226 |
| 1.3148 |
| 1.3170 |
| 1.3241 |
| 1.3228 |
| 1.3211 |
| 1.3186 |
| 1.3160 |
| 1.3143 |
| 1.3062 |
| 1.3276 |
| 1.3401 |
| 1.3447 |
| 1.3362 |
| 1.3280 |
| 1.3084 |
| 1.2941 |
| 1.3074 |
| 1.2945 |
| 1.2969 |
| 1.3248 |
| 1.3047 |
| 1.3062 |
| 1.2905 |
| 1.2986 |
| 1.2887 |
| 1.2815 |
| 1.2696 |
| 1.2722 |
| 1.2753 |
| 1.2741 |
| 1.2761 |
| 1.2783 |
| 1.2646 |
| 1.2667 |
| 1.2653 |
| 1.2693 |
| 1.2720 |
| 1.2720 |
| 1.2614 |
| 1.2635 |
| 1.2487 |
| 1.2403 |
| 1.2232 |
| 1.2242 |
| 1.2268 |
| 1.2268 |
| 1.2341 |
| 1.2233 |
| 1.2348 |
| 1.2347 |
| 1.2464 |
| 1.2296 |
| 1.2288 |
| 1.2400 |
| 1.2422 |
| 1.2378 |
| 1.2448 |
| 1.2344 |
| 1.2273 |
| 1.2394 |
| 1.2479 |
| 1.2616 |
| 1.2517 |
| 1.2377 |
| 1.2496 |
| 1.2248 |
| 1.2423 |
| 1.2269 |
| 1.2202 |
| 1.2040 |
| 1.1986 |
| 1.1944 |
| 1.2047 |
| 1.1955 |
| 1.2152 |
| 1.2162 |
| 1.2076 |
| 1.2107 |
| 1.2132 |
| 1.2195 |
| 1.2060 |
| 1.2014 |
| 1.1983 |
| 1.1921 |
| 1.1966 |
| 1.1981 |
| 1.1813 |
| 1.1774 |
| 1.1860 |
| 1.1946 |
| 1.1916 |
| 1.1820 |
| 1.1987 |
| 1.2036 |
| 1.1997 |
| 1.1907 |
| 1.1768 |
| 1.1674 |
| 1.1739 |
| 1.1712 |
| 1.1888 |
| 1.1920 |
| 1.1904 |
| 1.1872 |
| 1.1800 |
| 1.1772 |
| 1.1826 |
| 1.1798 |
| 1.1736 |
| 1.1801 |
| 1.1843 |
| 1.1924 |
| 1.2229 |
| 1.1916 |
| 1.2161 |
| 1.2257 |
| 1.2519 |
| 1.2442 |
| 1.2438 |
| 1.2430 |
| 1.2410 |
| 1.1975 |
| 1.2035 |
| 1.2025 |
| 1.2110 |
| 1.1851 |
| 1.1965 |
| 1.1982 |
| 1.2050 |
| 1.1993 |
| 1.2060 |
| 1.2025 |
| 1.1884 |
| 1.1895 |
| 1.1975 |
| 1.1910 |
| 1.1998 |
| 1.1896 |
| 1.2029 |
| 1.1981 |
| 1.1965 |
| 1.2036 |
| 1.2200 |
| 1.2198 |
| 1.2146 |
| 1.2115 |
| 1.1943 |
| 1.1881 |
| 1.1637 |
| 1.1839 |
| 1.2175 |
| 1.1711 |
| 1.1844 |
| 1.1989 |
| 1.1590 |
| 1.2010 |
| 1.1936 |
| 1.1852 |
| 1.1821 |
| 1.1987 |
| 1.1947 |
| 1.1966 |
| 1.2026 |
| 1.1931 |
| 1.1902 |
| 1.2121 |
| 1.2125 |
| 1.2166 |
| 1.2861 |
| 1.2860 |
| 1.2787 |
| 1.2521 |
| 1.2378 |
| 1.2556 |
| 1.2190 |
| 1.1879 |
| 1.1806 |
| 1.1638 |
| 1.1650 |
| 1.1572 |
| 1.1603 |
| 1.1454 |
| 1.1570 |
| 1.1577 |
| 1.1433 |
| 1.1705 |
| 1.1382 |
| 1.1540 |
| 1.1647 |
| 1.1752 |
| 1.1481 |
| 1.1721 |
| 1.1566 |
| 1.1696 |
| 1.1558 |
| 1.1816 |
| 1.1458 |
| 1.1961 |
| 1.1830 |
| 1.1948 |
| 1.1934 |
| 1.2226 |
| 1.2158 |
| 1.2395 |
| 1.2280 |
| 1.2240 |
| 1.2289 |
| 1.2345 |
| 1.2364 |
| 1.2395 |
| 1.2336 |
| 1.2362 |
| 1.2357 |
| 1.2351 |
| 1.2261 |
| 1.2239 |
| 1.2313 |
| 1.2098 |
| 1.2358 |
| 1.2405 |
| 1.2630 |
| 1.2726 |
| 1.2457 |
| 1.2510 |
| 1.2389 |
| 1.2468 |
| 1.2661 |
| 1.2726 |
| 1.2792 |
| 1.2695 |
| 1.2469 |
| 1.2281 |
| 1.2433 |
| 1.2307 |
| 1.2061 |
| 1.2018 |
| 1.2002 |
| 1.2010 |
| 1.1837 |
| 1.1507 |
| 1.1289 |
| 1.1214 |
| 1.1198 |
| 1.1027 |
| 1.1379 |
| 1.0855 |
| 1.0707 |
| 1.0560 |
| 1.0722 |
| 1.0708 |
| 1.0945 |
| 1.1104 |
| 1.0804 |
| 1.0691 |
| 1.0436 |
| 1.0337 |
| 1.0249 |
| 1.0134 |
| 1.0053 |
| 1.0261 |
| 1.0087 |
| 1.0046 |
| 1.0030 |
| 0.9822 |
| 0.9968 |
| 0.9943 |
| 0.9915 |
| 1.0139 |
| 1.0078 |
| 1.0114 |
| 1.0091 |
| 1.0018 |
| 0.9923 |
| 0.9888 |
| 0.9950 |
| 0.9956 |
| 0.9961 |
| 0.9952 |
| 0.9893 |
| 0.9884 |
| 0.9874 |
| 0.9856 |
| 0.9858 |
| 0.9869 |
| 0.9872 |
| 0.9700 |
| 0.9695 |
| 0.9726 |
| 0.9721 |
| 0.9796 |
| 0.9754 |
| 0.9739 |
| 0.9747 |
| 0.9671 |
| 0.9670 |
| 0.9671 |
| 0.9673 |
| 0.9670 |
| 0.9740 |
| 0.9736 |
| 0.9756 |
| 0.9742 |
| 0.9879 |
| 0.9887 |
| 0.9852 |
| 0.9855 |
| 1.0038 |
| 1.0026 |
| 1.0030 |
| 1.0037 |
| 1.0030 |
| 1.2379 |
| 1.2392 |
| 1.2398 |
| 1.2384 |
| 1.2393 |
| 1.2383 |
| 1.2401 |
| 1.2388 |
| 1.2385 |
| 1.2396 |
| 1.2432 |
| 1.2441 |
| 1.2422 |
| 1.2430 |
| 1.2415 |
| 1.2426 |
| 1.2422 |
| 1.2350 |
| 1.2415 |
| 1.2421 |
| 1.2380 |
| 1.2367 |
| 1.2392 |
| 1.2383 |
| 1.2368 |
| 1.2301 |
| 1.2315 |
| 1.2326 |
| 1.2290 |
| 1.2287 |
| 1.2266 |
| 1.2263 |
| 1.2274 |
| 1.2269 |
| 1.2258 |
| 1.2291 |
| 1.2266 |
| 1.2268 |
| 1.2267 |
| 1.2259 |
| 1.2274 |
| 1.2256 |
| 1.2258 |
| 1.2274 |
| 1.2240 |
| 1.2242 |
| 1.2240 |
| 1.2245 |
| 1.2242 |
| 1.2229 |
| 1.2240 |
| 1.2242 |
| 1.2240 |
| 1.2261 |
| 1.2241 |
| 1.2248 |
| 1.2214 |
| 1.2225 |
| 1.2236 |
| 1.2232 |
| 1.2223 |
| 1.2211 |
| 1.2206 |
| 1.1969 |
| 1.2192 |
| 1.2200 |
| 1.2237 |
| 1.2219 |
| 1.2213 |
| 1.1943 |
| 1.1966 |
| 1.1944 |
| 1.1937 |
| 1.1969 |
| 1.2193 |
| 1.2190 |
| 1.2197 |
| 1.2196 |
| 1.2205 |
| 1.2231 |
| 1.2193 |
| 1.2181 |
| 1.2174 |
| 1.2178 |
| 1.2177 |
| 1.2168 |
| 1.2174 |
| 1.2169 |
| 1.2164 |
| 1.2166 |
| 1.2170 |
| 1.1946 |
| 1.1937 |
| 1.1940 |
| 1.1922 |
| 1.1917 |
| 1.1903 |
| 1.1895 |
| 1.1905 |
| 1.1895 |
| 1.2654 |
| 1.2640 |
| 1.2634 |
| 1.2623 |
| 1.2629 |
| 1.2633 |
| 1.2626 |
| 1.2578 |
| 1.2619 |
| 1.2632 |
| 1.2633 |
| 1.2660 |
| 1.2601 |
| 1.2622 |
| 1.2655 |
| 1.2667 |
| 1.2593 |
| 1.2728 |
| 1.2697 |
| 1.2658 |
| 1.2651 |
| 1.1860 |
| 1.1943 |
| 1.1917 |
| 1.1975 |
| 1.2197 |
| 1.3479 |
| 1.3197 |
| 1.3197 |
| 1.3170 |
| 1.3150 |
| 1.3105 |
| 1.3074 |
| 1.3072 |
| 1.3063 |
| 1.3044 |
| 1.3062 |