Istorija dienos normos LRD /PKR nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Liberijos doleris = 58.0752 Pakistano rupija
rečiausiai
1 Liberijos doleris = 0.7323 Pakistano rupija
Date | LRD/PKR |
---|---|
1.4344 | |
1.4377 | |
1.4378 | |
1.4399 | |
1.4376 | |
1.4348 | |
1.4376 | |
1.4417 | |
1.4405 | |
1.4378 | |
1.4408 | |
1.4432 | |
1.4470 | |
1.4572 | |
1.4555 | |
1.4633 | |
1.4530 | |
1.4678 | |
1.4588 | |
1.4615 | |
1.4771 | |
1.4809 | |
1.4892 | |
1.4802 | |
1.4839 | |
1.4915 | |
1.5098 | |
1.4943 | |
1.5107 | |
1.5214 | |
1.5126 | |
1.5213 | |
1.4899 | |
1.4899 | |
1.4814 | |
1.5083 | |
1.5366 | |
1.5570 | |
1.5776 | |
1.6049 | |
1.6486 | |
1.6320 | |
1.5956 | |
1.5366 | |
1.5189 | |
1.5379 | |
1.5572 | |
1.5023 | |
1.5146 | |
1.5854 | |
1.5955 | |
1.6288 | |
1.6679 | |
1.6780 | |
1.6985 | |
1.7090 | |
1.7028 | |
1.7102 | |
1.7125 | |
1.7095 | |
1.7319 | |
1.7659 | |
1.7217 | |
1.6391 | |
1.7017 | |
1.6981 | |
1.7515 | |
1.6938 | |
1.4762 | |
1.4779 | |
1.4756 | |
1.4675 | |
1.4645 | |
1.4620 | |
1.4594 | |
1.4574 | |
1.4615 | |
1.4563 | |
1.4411 | |
1.4405 | |
1.4355 | |
1.4298 | |
1.4263 | |
1.4248 | |
1.4831 | |
1.5399 | |
1.5468 | |
1.4990 | |
1.4258 | |
1.4453 | |
1.4030 | |
1.3911 | |
1.4603 | |
1.5512 | |
1.5075 | |
1.4145 | |
1.3641 | |
1.3421 | |
1.3596 | |
1.3834 | |
1.3434 | |
1.3153 | |
1.3113 | |
1.3162 | |
1.2778 | |
1.2416 | |
1.2298 | |
1.2295 | |
1.1842 | |
1.1643 | |
1.1553 | |
1.1504 | |
1.1453 | |
1.1426 | |
1.1382 | |
1.1589 | |
1.1647 | |
1.1752 | |
1.1932 | |
1.2112 | |
1.2220 | |
1.2488 | |
1.2571 | |
1.2421 | |
1.2418 | |
1.2236 | |
1.2125 | |
1.1571 | |
1.1439 | |
1.1239 | |
1.0553 | |
1.0035 | |
0.9988 | |
0.9921 | |
0.9848 | |
0.9826 | |
0.9723 | |
0.9698 | |
0.9569 | |
0.9588 | |
0.9576 | |
0.9522 | |
0.9439 | |
0.9360 | |
0.9303 | |
0.9215 | |
0.9209 | |
0.9198 | |
0.9088 | |
0.9056 | |
0.8981 | |
0.8963 | |
0.8886 | |
0.8858 | |
0.8908 | |
0.8943 | |
0.8880 | |
0.8820 | |
0.8820 | |
0.8899 | |
0.8972 | |
0.9047 | |
0.9040 | |
0.9104 | |
0.9185 | |
0.9241 | |
0.9291 | |
0.9374 | |
0.9428 | |
0.9537 | |
0.9579 | |
0.9739 | |
0.9825 | |
0.9912 | |
0.9929 | |
1.0096 | |
1.0124 | |
1.0262 | |
1.0009 | |
0.9180 | |
0.8789 | |
0.8543 | |
0.8314 | |
0.8263 | |
0.8288 | |
0.8350 | |
0.8352 | |
0.8336 | |
0.8313 | |
0.8303 | |
0.8459 | |
0.8427 | |
0.8447 | |
0.8382 | |
0.8375 | |
0.8408 | |
0.8380 | |
0.8345 | |
0.8439 | |
0.8364 | |
0.8281 | |
0.8211 | |
0.8207 | |
0.8127 | |
0.8088 | |
0.8062 | |
0.7990 | |
0.8127 | |
0.8262 | |
0.8402 | |
0.8432 | |
0.8378 | |
0.7983 | |
0.8016 | |
0.7932 | |
0.7812 | |
0.7811 | |
0.7854 | |
0.7869 | |
0.7922 | |
0.7944 | |
0.8034 | |
0.8129 | |
0.8221 | |
0.8250 | |
0.8252 | |
0.8269 | |
0.8215 | |
0.8100 | |
0.8070 | |
0.8014 | |
0.7377 | |
0.7355 | |
0.7369 | |
0.7379 | |
0.7432 | |
0.7419 | |
0.7567 | |
0.7520 | |
0.7484 | |
0.7486 | |
0.7546 | |
0.7751 | |
0.7798 | |
0.7895 | |
0.7869 | |
0.7967 | |
0.7940 | |
0.7937 | |
0.7972 | |
0.8270 | |
0.8062 | |
0.8090 | |
0.7774 | |
0.7680 | |
0.8166 | |
0.8152 | |
0.7910 | |
0.8163 | |
0.8330 | |
0.8487 | |
0.8600 | |
0.8636 | |
0.8641 | |
0.8634 | |
0.8650 | |
0.8626 | |
0.8632 | |
0.8651 | |
0.8666 | |
0.8680 | |
0.8656 | |
0.8650 | |
0.8759 | |
0.8813 | |
0.8817 | |
0.8891 | |
0.8891 | |
0.8861 | |
0.8790 | |
0.8792 | |
0.8507 | |
0.8492 | |
0.8506 | |
0.8485 | |
0.8479 | |
0.8460 | |
0.8405 | |
0.7854 | |
0.7917 | |
0.7954 | |
0.7992 | |
0.8002 | |
0.7981 | |
0.7977 | |
0.7968 | |
0.8073 | |
0.8177 | |
0.8022 | |
0.8430 | |
0.7578 | |
0.7757 | |
0.8073 | |
0.8243 | |
0.8485 | |
0.8343 | |
0.8370 | |
0.8428 | |
0.8732 | |
0.8738 | |
0.8755 | |
0.8805 | |
0.8853 | |
0.8856 | |
0.8757 | |
0.8793 | |
0.8794 | |
0.8424 | |
0.8451 | |
0.8476 | |
0.8472 | |
0.8782 | |
0.8794 | |
0.8981 | |
0.8557 | |
0.8655 | |
0.8699 | |
0.8836 | |
0.8799 | |
0.8807 | |
0.8763 | |
0.8571 | |
0.8398 | |
0.8466 | |
0.8460 | |
0.8558 | |
0.8806 | |
0.8822 | |
0.8868 | |
0.8907 | |
0.8934 | |
0.8968 | |
0.8969 | |
0.8998 | |
0.9047 | |
0.9140 | |
0.9133 | |
0.9145 | |
0.9213 | |
0.9159 | |
1.1607 | |
1.1701 | |
1.1184 | |
1.1195 | |
1.1226 | |
1.1211 | |
1.1274 | |
1.1146 | |
1.1069 | |
1.1168 | |
1.1142 | |
1.1448 | |
1.1324 | |
1.1437 | |
1.1575 | |
1.1332 | |
1.1582 | |
1.1325 | |
1.1443 | |
1.1325 | |
1.1575 | |
1.1441 | |
1.1443 | |
1.1575 | |
1.1438 | |
1.1443 | |
1.1450 | |
1.1437 | |
1.1569 | |
1.1448 | |
1.1410 | |
1.1448 | |
1.1449 | |
1.0619 | |
1.1448 | |
1.1460 | |
1.1453 | |
1.1454 | |
1.1452 | |
1.1588 | |
1.1586 | |
1.1454 | |
1.1437 | |
1.1553 | |
1.1522 | |
1.1555 | |
1.1525 | |
1.1575 | |
1.1215 | |
1.1213 | |
1.1080 | |
1.1556 | |
1.1579 | |
1.1583 | |
1.1638 | |
1.1749 | |
1.1837 | |
1.2375 | |
1.2160 | |
1.2054 | |
1.1867 | |
1.2139 | |
1.1891 | |
1.2097 | |
1.1993 | |
1.2132 | |
1.2131 | |
1.2111 | |
1.1849 | |
1.2145 | |
1.2104 | |
1.1877 | |
1.2034 | |
1.2370 | |
1.2382 | |
1.2376 | |
1.2401 | |
1.2413 | |
1.2394 | |
1.2392 | |
1.2383 | |
1.2245 | |
1.2291 | |
1.2171 | |
1.2006 | |
1.1964 | |
1.2143 | |
1.2131 | |
1.2019 | |
1.2138 | |
1.2261 | |
1.2465 | |
1.2464 | |
1.2336 | |
1.2420 | |
1.2067 | |
1.2135 | |
1.2125 | |
1.1797 | |
1.1777 | |
1.1762 | |
1.1688 | |
1.1770 | |
1.1830 | |
1.2039 | |
1.1900 | |
1.1938 | |
1.1933 | |
1.1966 | |
1.2111 | |
1.1964 | |
1.2105 | |
1.2062 | |
1.2054 | |
1.2060 | |
1.2102 | |
1.2040 | |
1.2039 | |
1.2029 | |
1.2023 | |
1.2047 | |
1.2032 | |
1.2048 | |
1.2071 | |
1.2036 | |
1.2057 | |
1.2020 | |
1.2036 | |
1.1995 | |
1.1966 | |
1.1992 | |
1.1026 | |
1.1003 | |
1.0994 | |
1.1025 | |
1.1038 | |
1.0966 | |
1.0969 | |
1.1071 | |
1.1140 | |
1.1098 | |
1.1133 | |
1.1112 | |
1.1264 | |
1.1240 | |
1.1241 | |
1.1226 | |
1.1185 | |
1.1236 | |
1.1232 | |
1.1235 | |
1.1154 | |
1.1172 | |
1.1058 | |
1.0921 | |
1.0818 | |
1.0680 | |
1.0678 | |
1.0681 | |
1.0792 | |
1.0916 | |
1.0921 | |
1.1011 | |
1.1092 | |
1.1735 | |
1.1546 | |
1.1874 | |
1.1532 | |
1.1393 | |
1.1559 | |
1.1480 | |
1.1479 | |
1.1252 | |
1.1480 | |
1.1477 | |
1.1640 | |
1.2408 | |
1.2672 | |
1.2271 | |
1.2271 | |
1.2266 | |
1.2327 | |
1.2352 | |
1.2343 | |
1.2328 | |
1.2699 | |
1.3044 | |
1.3117 | |
1.3147 | |
1.3230 | |
1.3308 | |
1.3459 | |
1.3404 | |
1.3311 | |
1.3269 | |
1.3227 | |
1.3353 | |
1.3326 | |
1.3202 | |
1.3210 | |
1.3713 | |
1.3666 | |
1.3294 | |
1.3220 | |
1.3491 | |
1.3275 | |
1.3204 | |
1.3154 | |
1.3206 | |
1.3453 | |
1.3483 | |
1.3219 | |
1.3345 | |
1.3260 | |
1.2961 | |
1.3175 | |
1.3192 | |
1.3145 | |
1.3239 | |
1.3207 | |
1.3045 | |
1.3199 | |
1.3218 | |
1.3188 | |
1.3206 | |
1.3204 | |
1.3212 | |
1.3276 | |
1.3226 | |
1.3148 | |
1.3170 | |
1.3241 | |
1.3228 | |
1.3211 | |
1.3186 | |
1.3160 | |
1.3143 | |
1.3062 | |
1.3276 | |
1.3401 | |
1.3447 | |
1.3362 | |
1.3280 | |
1.3084 | |
1.2941 | |
1.3074 | |
1.2945 | |
1.2969 | |
1.3248 | |
1.3047 | |
1.3062 | |
1.2905 | |
1.2986 | |
1.2887 | |
1.2815 | |
1.2696 | |
1.2722 | |
1.2753 | |
1.2741 | |
1.2761 | |
1.2783 | |
1.2646 | |
1.2667 | |
1.2653 | |
1.2693 | |
1.2720 | |
1.2720 | |
1.2614 | |
1.2635 | |
1.2487 | |
1.2403 | |
1.2232 | |
1.2242 | |
1.2268 | |
1.2268 | |
1.2341 | |
1.2233 | |
1.2348 | |
1.2347 | |
1.2464 | |
1.2296 | |
1.2288 | |
1.2400 | |
1.2422 | |
1.2378 | |
1.2448 | |
1.2344 | |
1.2273 | |
1.2394 | |
1.2479 | |
1.2616 | |
1.2517 | |
1.2377 | |
1.2496 | |
1.2248 | |
1.2423 | |
1.2269 | |
1.2202 | |
1.2040 | |
1.1986 | |
1.1944 | |
1.2047 | |
1.1955 | |
1.2152 | |
1.2162 | |
1.2076 | |
1.2107 | |
1.2132 | |
1.2195 | |
1.2060 | |
1.2014 | |
1.1983 | |
1.1921 | |
1.1966 | |
1.1981 | |
1.1813 | |
1.1774 | |
1.1860 | |
1.1946 | |
1.1916 | |
1.1820 | |
1.1987 | |
1.2036 | |
1.1997 | |
1.1907 | |
1.1768 | |
1.1674 | |
1.1739 | |
1.1712 | |
1.1888 | |
1.1920 | |
1.1904 | |
1.1872 | |
1.1800 | |
1.1772 | |
1.1826 | |
1.1798 | |
1.1736 | |
1.1801 | |
1.1843 | |
1.1924 | |
1.2229 | |
1.1916 | |
1.2161 | |
1.2257 | |
1.2519 | |
1.2442 | |
1.2438 | |
1.2430 | |
1.2410 | |
1.1975 | |
1.2035 | |
1.2025 | |
1.2110 | |
1.1851 | |
1.1965 | |
1.1982 | |
1.2050 | |
1.1993 | |
1.2060 | |
1.2025 | |
1.1884 | |
1.1895 | |
1.1975 | |
1.1910 | |
1.1998 | |
1.1896 | |
1.2029 | |
1.1981 | |
1.1965 | |
1.2036 | |
1.2200 | |
1.2198 | |
1.2146 | |
1.2115 | |
1.1943 | |
1.1881 | |
1.1637 | |
1.1839 | |
1.2175 | |
1.1711 | |
1.1844 | |
1.1989 | |
1.1590 | |
1.2010 | |
1.1936 | |
1.1852 | |
1.1821 | |
1.1987 | |
1.1947 | |
1.1966 | |
1.2026 | |
1.1931 | |
1.1902 | |
1.2121 | |
1.2125 | |
1.2166 | |
1.2861 | |
1.2860 | |
1.2787 | |
1.2521 | |
1.2378 | |
1.2556 | |
1.2190 | |
1.1879 | |
1.1806 | |
1.1638 | |
1.1650 | |
1.1572 | |
1.1603 | |
1.1454 | |
1.1570 | |
1.1577 | |
1.1433 | |
1.1705 | |
1.1382 | |
1.1540 | |
1.1647 | |
1.1752 | |
1.1481 | |
1.1721 | |
1.1566 | |
1.1696 | |
1.1558 | |
1.1816 | |
1.1458 | |
1.1961 | |
1.1830 | |
1.1948 | |
1.1934 | |
1.2226 | |
1.2158 | |
1.2395 | |
1.2280 | |
1.2240 | |
1.2289 | |
1.2345 | |
1.2364 | |
1.2395 | |
1.2336 | |
1.2362 | |
1.2357 | |
1.2351 | |
1.2261 | |
1.2239 | |
1.2313 | |
1.2098 | |
1.2358 | |
1.2405 | |
1.2630 | |
1.2726 | |
1.2457 | |
1.2510 | |
1.2389 | |
1.2468 | |
1.2661 | |
1.2726 | |
1.2792 | |
1.2695 | |
1.2469 | |
1.2281 | |
1.2433 | |
1.2307 | |
1.2061 | |
1.2018 | |
1.2002 | |
1.2010 | |
1.1837 | |
1.1507 | |
1.1289 | |
1.1214 | |
1.1198 | |
1.1027 | |
1.1379 | |
1.0855 | |
1.0707 | |
1.0560 | |
1.0722 | |
1.0708 | |
1.0945 | |
1.1104 | |
1.0804 | |
1.0691 | |
1.0436 | |
1.0337 | |
1.0249 | |
1.0134 | |
1.0053 | |
1.0261 | |
1.0087 | |
1.0046 | |
1.0030 | |
0.9822 | |
0.9968 | |
0.9943 | |
0.9915 | |
1.0139 | |
1.0078 | |
1.0114 | |
1.0091 | |
1.0018 | |
0.9923 | |
0.9888 | |
0.9950 | |
0.9956 | |
0.9961 | |
0.9952 | |
0.9893 | |
0.9884 | |
0.9874 | |
0.9856 | |
0.9858 | |
0.9869 | |
0.9872 | |
0.9700 | |
0.9695 | |
0.9726 | |
0.9721 | |
0.9796 | |
0.9754 | |
0.9739 | |
0.9747 | |
0.9671 | |
0.9670 | |
0.9671 | |
0.9673 | |
0.9670 | |
0.9740 | |
0.9736 | |
0.9756 | |
0.9742 | |
0.9879 | |
0.9887 | |
0.9852 | |
0.9855 | |
1.0038 | |
1.0026 | |
1.0030 | |
1.0037 | |
1.0030 | |
1.2379 | |
1.2392 | |
1.2398 | |
1.2384 | |
1.2393 | |
1.2383 | |
1.2401 | |
1.2388 | |
1.2385 | |
1.2396 | |
1.2432 | |
1.2441 | |
1.2422 | |
1.2430 | |
1.2415 | |
1.2426 | |
1.2422 | |
1.2350 | |
1.2415 | |
1.2421 | |
1.2380 | |
1.2367 | |
1.2392 | |
1.2383 | |
1.2368 | |
1.2301 | |
1.2315 | |
1.2326 | |
1.2290 | |
1.2287 | |
1.2266 | |
1.2263 | |
1.2274 | |
1.2269 | |
1.2258 | |
1.2291 | |
1.2266 | |
1.2268 | |
1.2267 | |
1.2259 | |
1.2274 | |
1.2256 | |
1.2258 | |
1.2274 | |
1.2240 | |
1.2242 | |
1.2240 | |
1.2245 | |
1.2242 | |
1.2229 | |
1.2240 | |
1.2242 | |
1.2240 | |
1.2261 | |
1.2241 | |
1.2248 | |
1.2214 | |
1.2225 | |
1.2236 | |
1.2232 | |
1.2223 | |
1.2211 | |
1.2206 | |
1.1969 | |
1.2192 | |
1.2200 | |
1.2237 | |
1.2219 | |
1.2213 | |
1.1943 | |
1.1966 | |
1.1944 | |
1.1937 | |
1.1969 | |
1.2193 | |
1.2190 | |
1.2197 | |
1.2196 | |
1.2205 | |
1.2231 | |
1.2193 | |
1.2181 | |
1.2174 | |
1.2178 | |
1.2177 | |
1.2168 | |
1.2174 | |
1.2169 | |
1.2164 | |
1.2166 | |
1.2170 | |
1.1946 | |
1.1937 | |
1.1940 | |
1.1922 | |
1.1917 | |
1.1903 | |
1.1895 | |
1.1905 | |
1.1895 | |
1.2654 | |
1.2640 | |
1.2634 | |
1.2623 | |
1.2629 | |
1.2633 | |
1.2626 | |
1.2578 | |
1.2619 | |
1.2632 | |
1.2633 | |
1.2660 | |
1.2601 | |
1.2622 | |
1.2655 | |
1.2667 | |
1.2593 | |
1.2728 | |
1.2697 | |
1.2658 | |
1.2651 | |
1.1860 | |
1.1943 | |
1.1917 | |
1.1975 | |
1.2197 | |
1.3479 | |
1.3197 | |
1.3197 | |
1.3170 | |
1.3150 | |
1.3105 | |
1.3074 | |
1.3072 | |
1.3063 | |
1.3044 | |
1.3062 |