Historia de las tarifas diarias LVL /VUV desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 lats letón = 233.3207 vatu
el mínimo en
1 lats letón = 157.5227 vatu
la historia precio de VUV / LVL
Date | LVL/VUV |
| 181.8169 |
| 184.2370 |
| 183.4654 |
| 183.4419 |
| 182.2890 |
| 181.9569 |
| 180.9825 |
| 180.0045 |
| 179.4800 |
| 183.4902 |
| 181.3562 |
| 183.0698 |
| 183.6896 |
| 184.6472 |
| 183.3574 |
| 183.2892 |
| 182.0381 |
| 181.9822 |
| 181.4413 |
| 183.0038 |
| 183.7682 |
| 184.8870 |
| 184.9606 |
| 186.4436 |
| 186.1360 |
| 184.5085 |
| 181.8703 |
| 183.0842 |
| 185.1343 |
| 184.8962 |
| 180.7794 |
| 181.0879 |
| 179.2942 |
| 180.2484 |
| 178.3045 |
| 178.6873 |
| 177.0209 |
| 178.9046 |
| 180.6281 |
| 181.5706 |
| 182.2928 |
| 182.8847 |
| 184.0825 |
| 184.2800 |
| 185.8487 |
| 185.7584 |
| 187.2841 |
| 190.2498 |
| 186.3214 |
| 184.7362 |
| 184.6975 |
| 184.9322 |
| 182.1869 |
| 181.3312 |
| 181.2442 |
| 183.0251 |
| 184.0751 |
| 186.1719 |
| 185.7265 |
| 187.1923 |
| 184.9428 |
| 180.0932 |
| 179.4825 |
| 178.1970 |
| 179.4097 |
| 180.2560 |
| 180.2083 |
| 182.2372 |
| 182.6091 |
| 181.9090 |
| 180.2742 |
| 179.3148 |
| 178.7176 |
| 178.2302 |
| 177.0538 |
| 176.2937 |
| 179.9489 |
| 178.2518 |
| 179.5095 |
| 176.8178 |
| 174.7001 |
| 175.0551 |
| 175.3161 |
| 166.8334 |
| 169.0586 |
| 163.6891 |
| 170.6701 |
| 169.4041 |
| 165.4905 |
| 166.5173 |
| 165.8850 |
| 167.6950 |
| 171.4241 |
| 172.2617 |
| 172.1015 |
| 172.0840 |
| 169.9666 |
| 174.0132 |
| 175.8399 |
| 174.4986 |
| 171.1114 |
| 174.3463 |
| 175.7247 |
| 175.8923 |
| 171.9432 |
| 170.8951 |
| 170.0107 |
| 171.2181 |
| 177.3639 |
| 177.7931 |
| 176.2286 |
| 181.8609 |
| 183.3075 |
| 183.3935 |
| 185.5992 |
| 180.8869 |
| 182.3829 |
| 183.7861 |
| 183.0150 |
| 182.0281 |
| 182.6706 |
| 182.1513 |
| 181.8512 |
| 181.6345 |
| 179.9715 |
| 178.7821 |
| 179.7998 |
| 183.3790 |
| 183.5726 |
| 184.4137 |
| 185.7319 |
| 184.2494 |
| 185.8973 |
| 185.7765 |
| 186.2529 |
| 187.6191 |
| 188.1561 |
| 186.9707 |
| 187.4638 |
| 186.0326 |
| 184.7589 |
| 187.2309 |
| 186.1164 |
| 185.2494 |
| 184.9506 |
| 184.7156 |
| 186.0931 |
| 185.8271 |
| 187.0494 |
| 188.0788 |
| 188.3592 |
| 188.0706 |
| 187.1901 |
| 189.2190 |
| 187.9563 |
| 188.2649 |
| 187.7222 |
| 185.6152 |
| 184.8304 |
| 183.7868 |
| 184.4495 |
| 183.0230 |
| 185.7920 |
| 187.2375 |
| 187.1411 |
| 186.2931 |
| 186.4055 |
| 187.3710 |
| 186.5112 |
| 187.0085 |
| 190.4483 |
| 190.3945 |
| 190.6230 |
| 192.0878 |
| 192.2166 |
| 190.0432 |
| 189.0766 |
| 189.6056 |
| 190.3697 |
| 189.3346 |
| 191.1625 |
| 191.4671 |
| 190.0680 |
| 190.0062 |
| 189.3977 |
| 188.6855 |
| 190.6435 |
| 190.2234 |
| 192.4106 |
| 190.9111 |
| 191.9335 |
| 189.9099 |
| 190.8018 |
| 192.5897 |
| 188.5609 |
| 186.8093 |
| 186.8021 |
| 185.7073 |
| 186.8453 |
| 191.7480 |
| 190.2741 |
| 189.2956 |
| 188.3684 |
| 189.5874 |
| 185.2901 |
| 189.1060 |
| 188.1353 |
| 187.1853 |
| 193.1969 |
| 189.5503 |
| 190.9308 |
| 185.7109 |
| 188.9922 |
| 191.8901 |
| 188.4692 |
| 182.5058 |
| 181.9431 |
| 183.4034 |
| 182.4587 |
| 181.6905 |
| 182.4695 |
| 183.4471 |
| 183.5714 |
| 183.8048 |
| 182.6547 |
| 183.3033 |
| 182.6403 |
| 183.4903 |
| 182.3132 |
| 183.2050 |
| 182.4458 |
| 183.0561 |
| 183.6480 |
| 184.5293 |
| 182.6657 |
| 182.0909 |
| 181.0028 |
| 182.4471 |
| 181.7636 |
| 182.5798 |
| 182.1242 |
| 184.0608 |
| 183.4467 |
| 185.5233 |
| 185.8095 |
| 183.3315 |
| 183.2886 |
| 183.9814 |
| 183.6566 |
| 184.9690 |
| 181.4457 |
| 178.6474 |
| 179.7067 |
| 179.0797 |
| 178.1854 |
| 177.9427 |
| 178.4955 |
| 178.0639 |
| 177.4895 |
| 178.0235 |
| 178.7387 |
| 178.3189 |
| 177.2459 |
| 179.0513 |
| 179.3570 |
| 178.4692 |
| 179.3692 |
| 179.4434 |
| 178.9084 |
| 178.5333 |
| 180.2993 |
| 180.4726 |
| 179.5547 |
| 180.8613 |
| 181.6697 |
| 181.7699 |
| 180.3785 |
| 179.3180 |
| 179.2639 |
| 178.7113 |
| 178.8160 |
| 180.2063 |
| 177.1806 |
| 180.6126 |
| 180.3095 |
| 181.3202 |
| 183.4190 |
| 182.3241 |
| 178.7195 |
| 181.4527 |
| 180.1486 |
| 178.9738 |
| 179.3208 |
| 180.3668 |
| 177.3992 |
| 176.0194 |
| 178.4464 |
| 180.7557 |
| 180.5134 |
| 180.8336 |
| 180.3212 |
| 179.4893 |
| 180.3953 |
| 178.0327 |
| 178.6571 |
| 177.8627 |
| 178.3670 |
| 180.7733 |
| 181.7587 |
| 182.7967 |
| 182.1319 |
| 183.8534 |
| 184.7988 |
| 184.9546 |
| 186.0744 |
| 188.0832 |
| 186.7058 |
| 184.6006 |
| 183.8898 |
| 185.1503 |
| 186.5501 |
| 182.7489 |
| 181.5258 |
| 182.6193 |
| 184.7707 |
| 180.7840 |
| 180.0507 |
| 181.1523 |
| 179.1528 |
| 180.1647 |
| 181.8325 |
| 181.2413 |
| 177.8539 |
| 176.1301 |
| 171.0272 |
| 168.9717 |
| 169.9726 |
| 168.8331 |
| 168.1928 |
| 167.7635 |
| 166.5526 |
| 167.6317 |
| 167.2658 |
| 168.0063 |
| 169.2834 |
| 167.8080 |
| 167.9529 |
| 167.2174 |
| 170.0253 |
| 172.0972 |
| 172.7887 |
| 173.6816 |
| 172.1720 |
| 173.3007 |
| 173.9382 |
| 175.0087 |
| 175.5439 |
| 175.4512 |
| 175.6008 |
| 174.3060 |
| 176.2526 |
| 173.6826 |
| 174.7301 |
| 173.3917 |
| 172.8459 |
| 171.8788 |
| 174.0203 |
| 173.7171 |
| 172.1199 |
| 172.1227 |
| 172.3582 |
| 171.4885 |
| 172.6110 |
| 172.6470 |
| 174.4264 |
| 176.0651 |
| 178.4196 |
| 179.5314 |
| 176.7694 |
| 173.0315 |
| 173.9742 |
| 174.5143 |
| 175.9363 |
| 172.9085 |
| 170.4784 |
| 172.2361 |
| 171.9259 |
| 171.9578 |
| 171.5587 |
| 170.3204 |
| 170.9336 |
| 172.2871 |
| 169.9541 |
| 173.8873 |
| 171.4862 |
| 170.2576 |
| 170.1757 |
| 170.9738 |
| 177.3593 |
| 173.1243 |
| 168.8794 |
| 169.2880 |
| 173.3961 |
| 172.4972 |
| 179.5596 |
| 176.5078 |
| 178.6094 |
| 176.0283 |
| 178.3143 |
| 177.3619 |
| 174.3378 |
| 176.6269 |
| 173.3092 |
| 172.0965 |
| 175.9745 |
| 175.9522 |
| 172.9304 |
| 174.2097 |
| 175.6294 |
| 174.2026 |
| 176.5545 |
| 178.6149 |
| 180.4168 |
| 178.3856 |
| 175.5222 |
| 176.2427 |
| 173.8931 |
| 173.3915 |
| 173.2391 |
| 172.8403 |
| 171.2751 |
| 173.4369 |
| 172.9718 |
| 169.6480 |
| 169.2455 |
| 171.0667 |
| 175.5062 |
| 176.0672 |
| 176.8782 |
| 179.5805 |
| 180.6251 |
| 181.9718 |
| 181.1645 |
| 179.5817 |
| 182.8977 |
| 175.3180 |
| 175.3654 |
| 178.4157 |
| 173.5476 |
| 172.3076 |
| 171.9863 |
| 171.7787 |
| 170.1456 |
| 172.2137 |
| 170.3422 |
| 170.1129 |
| 171.2794 |
| 170.4011 |
| 167.2965 |
| 166.0533 |
| 165.0084 |
| 168.6713 |
| 167.1557 |
| 167.0440 |
| 163.6832 |
| 161.8552 |
| 157.5227 |
| 164.9022 |
| 163.3184 |
| 165.6752 |
| 160.6334 |
| 164.1639 |
| 168.8636 |
| 171.2430 |
| 171.4052 |
| 170.6637 |
| 170.1385 |
| 165.9450 |
| 170.3613 |
| 173.4623 |
| 175.9041 |
| 178.6739 |
| 180.4290 |
| 180.8169 |
| 177.2650 |
| 175.5757 |
| 174.6389 |
| 174.9266 |
| 175.5800 |
| 174.6880 |
| 178.4166 |
| 179.1163 |
| 179.8601 |
| 180.4978 |
| 176.4947 |
| 176.6703 |
| 177.7493 |
| 175.0558 |
| 177.0164 |
| 177.9069 |
| 178.9722 |
| 179.9093 |
| 179.5831 |
| 180.1211 |
| 180.6989 |
| 182.6914 |
| 182.2440 |
| 182.4652 |
| 182.3820 |
| 182.7404 |
| 184.5360 |
| 183.7526 |
| 184.2270 |
| 183.2055 |
| 183.0832 |
| 184.8224 |
| 185.7680 |
| 183.0494 |
| 184.9387 |
| 185.2748 |
| 184.2634 |
| 188.3605 |
| 189.3119 |
| 189.6514 |
| 189.0164 |
| 188.5448 |
| 188.7063 |
| 187.8029 |
| 187.3586 |
| 189.0823 |
| 187.1115 |
| 187.1364 |
| 188.5963 |
| 188.9441 |
| 187.8553 |
| 189.4099 |
| 186.5244 |
| 182.6843 |
| 182.4687 |
| 181.9700 |
| 180.3834 |
| 183.5151 |
| 184.3057 |
| 182.8032 |
| 184.3621 |
| 183.6460 |
| 183.9096 |
| 183.5387 |
| 183.5140 |
| 182.1003 |
| 183.0482 |
| 185.3306 |
| 183.0740 |
| 183.5652 |
| 184.0356 |
| 180.6187 |
| 181.0420 |
| 179.3007 |
| 177.5382 |
| 178.6697 |
| 178.9782 |
| 179.4324 |
| 178.1372 |
| 174.8579 |
| 173.1023 |
| 171.1291 |
| 170.9178 |
| 171.3323 |
| 171.6204 |
| 170.9671 |
| 169.8221 |
| 169.7079 |
| 167.5724 |
| 168.7593 |
| 169.7218 |
| 169.3980 |
| 169.9223 |
| 168.8870 |
| 171.7419 |
| 173.4812 |
| 173.4458 |
| 172.2714 |
| 171.2471 |
| 174.6257 |
| 171.7224 |
| 172.3414 |
| 172.1850 |
| 171.5011 |
| 169.0291 |
| 171.2318 |
| 170.4544 |
| 168.6894 |
| 167.6890 |
| 168.5615 |
| 169.9331 |
| 171.5592 |
| 170.0635 |
| 170.5280 |
| 169.2557 |
| 168.8880 |
| 170.2417 |
| 168.6045 |
| 164.3088 |
| 164.2525 |
| 161.6643 |
| 162.2176 |
| 162.2900 |
| 160.1969 |
| 158.3098 |
| 161.2871 |
| 160.3543 |
| 164.5092 |
| 166.1134 |
| 168.8374 |
| 168.9494 |
| 168.0049 |
| 169.7549 |
| 171.0034 |
| 171.2596 |
| 170.2868 |
| 171.3489 |
| 170.4532 |
| 169.1298 |
| 168.2067 |
| 169.6494 |
| 171.4828 |
| 170.4814 |
| 167.1470 |
| 165.6911 |
| 172.6576 |
| 167.6667 |
| 169.4466 |
| 166.8048 |
| 169.4368 |
| 171.2053 |
| 167.7201 |
| 170.0200 |
| 171.9948 |
| 174.3208 |
| 174.8395 |
| 175.1544 |
| 174.6586 |
| 178.9773 |
| 174.3323 |
| 177.4290 |
| 175.9299 |
| 179.4464 |
| 179.7540 |
| 177.5066 |
| 179.9319 |
| 172.3379 |
| 172.8664 |
| 172.8876 |
| 170.6963 |
| 175.8042 |
| 182.1595 |
| 185.5562 |
| 181.8610 |
| 176.0465 |
| 176.2766 |
| 175.1344 |
| 176.7329 |
| 177.9131 |
| 180.7180 |
| 177.5158 |
| 177.5693 |
| 182.3493 |
| 182.4540 |
| 177.6740 |
| 180.6869 |
| 178.1205 |
| 179.5419 |
| 188.4383 |
| 185.1006 |
| 183.0304 |
| 188.2052 |
| 185.5630 |
| 186.0652 |
| 189.8412 |
| 183.7660 |
| 184.9297 |
| 184.4290 |
| 181.6706 |
| 178.8622 |
| 180.2278 |
| 181.2002 |
| 181.0851 |
| 177.3246 |
| 174.3929 |
| 175.5277 |
| 173.9343 |
| 178.6135 |
| 179.4784 |
| 177.3227 |
| 173.2135 |
| 179.4902 |
| 174.8587 |
| 178.6998 |
| 182.7880 |
| 185.0862 |
| 184.5793 |
| 185.9495 |
| 185.4884 |
| 182.5479 |
| 180.2234 |
| 176.6532 |
| 180.1623 |
| 178.1164 |
| 178.0103 |
| 177.2121 |
| 182.0799 |
| 181.0928 |
| 181.2959 |
| 183.3947 |
| 179.5126 |
| 182.1602 |
| 174.7831 |
| 176.4986 |
| 180.0082 |
| 172.7104 |
| 175.8696 |
| 177.7532 |
| 174.1262 |
| 179.4194 |
| 184.9695 |
| 183.8403 |
| 188.2248 |
| 189.4854 |
| 185.3290 |
| 185.5612 |
| 184.0472 |
| 188.8505 |
| 191.5479 |
| 191.2956 |
| 187.9222 |
| 186.9955 |
| 190.7809 |
| 192.4116 |
| 191.6909 |
| 194.4684 |
| 197.5689 |
| 198.7058 |
| 200.6677 |
| 201.5204 |
| 199.3518 |
| 200.7346 |
| 203.5206 |
| 202.8870 |
| 200.2788 |
| 203.0081 |
| 204.0591 |
| 201.5115 |
| 201.3314 |
| 200.2851 |
| 201.7261 |
| 205.1851 |
| 210.9174 |
| 204.4710 |
| 207.4518 |
| 208.8656 |
| 209.4497 |
| 202.9335 |
| 204.7622 |
| 210.0802 |
| 212.4352 |
| 213.0812 |
| 211.4873 |
| 209.9111 |
| 209.0084 |
| 205.9286 |
| 205.6466 |
| 206.3267 |
| 207.8470 |
| 209.9815 |
| 206.9646 |
| 207.4072 |
| 207.1943 |
| 206.9911 |
| 203.9480 |
| 209.2731 |
| 212.6769 |
| 212.0441 |
| 219.3319 |
| 217.8953 |
| 214.0780 |
| 213.5236 |
| 215.3724 |
| 212.2035 |
| 213.7697 |
| 213.2191 |
| 213.0218 |
| 214.8383 |
| 208.2406 |
| 213.2951 |
| 227.3363 |
| 223.7184 |
| 224.5128 |
| 211.8480 |
| 206.8308 |
| 208.4329 |
| 205.6211 |
| 207.1610 |
| 193.5949 |
| 188.1225 |
| 198.2750 |
| 200.0057 |
| 196.8197 |
| 198.7495 |
| 206.3050 |
| 198.1270 |
| 200.9628 |
| 199.8479 |
| 201.3539 |
| 199.8061 |
| 203.5975 |
| 209.6802 |
| 211.8830 |
| 211.6428 |
| 211.8970 |
| 207.9931 |
| 209.8875 |
| 205.8150 |
| 209.2149 |
| 209.6521 |
| 205.7059 |
| 209.6776 |
| 207.8148 |
| 207.6689 |
| 207.4120 |
| 211.9455 |
| 215.7727 |
| 211.5554 |
| 212.3070 |
| 211.0527 |
| 206.5040 |
| 214.0362 |
| 208.2489 |
| 206.3559 |
| 201.1732 |
| 198.6914 |
| 195.3337 |
| 197.9068 |
| 197.4127 |
| 196.4155 |
| 203.9050 |
| 199.0620 |
| 199.8987 |
| 195.5079 |
| 195.4168 |
| 197.2256 |
| 198.5413 |
| 201.2234 |
| 198.5775 |
| 197.1227 |
| 194.4102 |
| 192.5297 |
| 190.1139 |
| 193.2172 |
| 195.7379 |
| 190.7981 |
| 198.5761 |
| 187.7002 |
| 188.3416 |
| 188.2912 |
| 186.0808 |
| 194.4559 |
| 186.3748 |
| 188.3729 |
| 192.7718 |
| 196.0882 |
| 197.5805 |
| 187.6681 |
| 188.8564 |
| 188.2512 |
| 187.8721 |
| 186.9674 |
| 193.7008 |
| 195.5913 |
| 191.8092 |
| 191.1630 |
| 201.9099 |
| 191.3598 |
| 190.1196 |
| 191.7939 |
| 191.3271 |
| 197.5997 |
| 193.3763 |
| 195.3578 |
| 194.8761 |
| 194.0296 |
| 193.7793 |
| 194.4362 |
| 192.3536 |
| 191.7543 |
| 195.8500 |
| 195.9235 |
| 197.1827 |
| 196.9281 |
| 198.7293 |
| 199.0618 |
| 198.3608 |
| 199.5312 |
| 201.5434 |
| 208.7180 |
| 198.8762 |
| 198.5305 |
| 196.5947 |
| 198.0924 |
| 196.2026 |
| 200.0537 |
| 201.1753 |
| 202.1357 |
| 203.4442 |
| 201.8166 |
| 202.5677 |
| 204.7825 |
| 200.4920 |
| 201.0311 |
| 200.3116 |
| 199.0230 |
| 197.9658 |
| 198.0120 |
| 198.9309 |
| 199.3300 |
| 203.0774 |
| 197.8696 |
| 197.1579 |
| 198.2994 |
| 202.1789 |
| 198.5560 |
| 198.2955 |
| 198.1931 |
| 197.2072 |
| 195.3309 |
| 196.5707 |
| 192.3451 |
| 195.9409 |
| 195.9625 |
| 195.4795 |
| 197.3151 |
| 193.9003 |
| 192.3169 |
| 190.9925 |
| 191.4880 |
| 190.8427 |
| 190.8191 |
| 187.9790 |
| 195.8981 |
| 192.1536 |
| 190.8232 |
| 193.1226 |
| 188.3536 |
| 190.6148 |
| 190.3997 |
| 187.9609 |
| 187.8885 |
| 190.3202 |
| 186.1062 |
| 189.4897 |
| 192.0835 |
| 191.4997 |
| 193.3350 |
| 193.7888 |
| 191.1212 |
| 190.3813 |
| 191.6774 |
| 194.0779 |
| 199.4963 |
| 196.8839 |
| 196.6854 |
| 193.2875 |
| 195.7195 |
| 192.6009 |
| 191.2685 |
| 193.5530 |
| 192.6845 |
| 191.0731 |
| 193.4039 |
| 192.7180 |
| 192.5456 |
| 194.1824 |
| 198.2286 |
| 197.7861 |
| 200.6569 |
| 200.9025 |
| 197.9242 |
| 199.4671 |
| 201.8986 |
| 198.5086 |
| 200.7449 |
| 200.5574 |
| 201.8584 |
| 201.0189 |
| 201.1078 |
| 202.1861 |
| 197.2483 |
| 196.4049 |
| 198.6047 |
| 200.4671 |
| 199.6857 |
| 201.4673 |
| 202.3896 |
| 206.7742 |
| 208.4443 |
| 208.6294 |
| 210.5840 |
| 207.7260 |
| 205.6977 |
| 204.8895 |
| 204.6929 |
| 205.3293 |
| 207.3786 |
| 209.9973 |
| 206.3032 |
| 207.4296 |
| 208.8135 |
| 211.2188 |
| 211.4500 |
| 213.0092 |
| 210.1402 |
| 209.0987 |
| 209.8396 |
| 210.9703 |
| 210.3178 |
| 212.0060 |
| 210.7972 |
| 212.2310 |
| 210.9471 |
| 213.5550 |
| 214.9789 |
| 215.1349 |
| 213.1196 |
| 211.8821 |
| 212.6244 |
| 210.9753 |
| 209.3325 |
| 210.2614 |
| 208.4114 |