Historia de las tarifas diarias VUV /LVL desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 vatu = 0.006348 lats letón
el mínimo en
1 vatu = 0.004286 lats letón
la historia precio de LVL / VUV
Date | VUV/LVL |
| 0.005500 |
| 0.005428 |
| 0.005451 |
| 0.005451 |
| 0.005486 |
| 0.005496 |
| 0.005525 |
| 0.005555 |
| 0.005572 |
| 0.005450 |
| 0.005514 |
| 0.005462 |
| 0.005444 |
| 0.005416 |
| 0.005454 |
| 0.005456 |
| 0.005493 |
| 0.005495 |
| 0.005511 |
| 0.005464 |
| 0.005442 |
| 0.005409 |
| 0.005407 |
| 0.005364 |
| 0.005372 |
| 0.005420 |
| 0.005498 |
| 0.005462 |
| 0.005401 |
| 0.005408 |
| 0.005532 |
| 0.005522 |
| 0.005577 |
| 0.005548 |
| 0.005608 |
| 0.005596 |
| 0.005649 |
| 0.005590 |
| 0.005536 |
| 0.005508 |
| 0.005486 |
| 0.005468 |
| 0.005432 |
| 0.005427 |
| 0.005381 |
| 0.005383 |
| 0.005339 |
| 0.005256 |
| 0.005367 |
| 0.005413 |
| 0.005414 |
| 0.005407 |
| 0.005489 |
| 0.005515 |
| 0.005517 |
| 0.005464 |
| 0.005433 |
| 0.005371 |
| 0.005384 |
| 0.005342 |
| 0.005407 |
| 0.005553 |
| 0.005572 |
| 0.005612 |
| 0.005574 |
| 0.005548 |
| 0.005549 |
| 0.005487 |
| 0.005476 |
| 0.005497 |
| 0.005547 |
| 0.005577 |
| 0.005595 |
| 0.005611 |
| 0.005648 |
| 0.005672 |
| 0.005557 |
| 0.005610 |
| 0.005571 |
| 0.005656 |
| 0.005724 |
| 0.005712 |
| 0.005704 |
| 0.005994 |
| 0.005915 |
| 0.006109 |
| 0.005859 |
| 0.005903 |
| 0.006043 |
| 0.006005 |
| 0.006028 |
| 0.005963 |
| 0.005833 |
| 0.005805 |
| 0.005811 |
| 0.005811 |
| 0.005884 |
| 0.005747 |
| 0.005687 |
| 0.005731 |
| 0.005844 |
| 0.005736 |
| 0.005691 |
| 0.005685 |
| 0.005816 |
| 0.005852 |
| 0.005882 |
| 0.005841 |
| 0.005638 |
| 0.005625 |
| 0.005674 |
| 0.005499 |
| 0.005455 |
| 0.005453 |
| 0.005388 |
| 0.005528 |
| 0.005483 |
| 0.005441 |
| 0.005464 |
| 0.005494 |
| 0.005474 |
| 0.005490 |
| 0.005499 |
| 0.005506 |
| 0.005556 |
| 0.005593 |
| 0.005562 |
| 0.005453 |
| 0.005447 |
| 0.005423 |
| 0.005384 |
| 0.005427 |
| 0.005379 |
| 0.005383 |
| 0.005369 |
| 0.005330 |
| 0.005315 |
| 0.005348 |
| 0.005334 |
| 0.005375 |
| 0.005412 |
| 0.005341 |
| 0.005373 |
| 0.005398 |
| 0.005407 |
| 0.005414 |
| 0.005374 |
| 0.005381 |
| 0.005346 |
| 0.005317 |
| 0.005309 |
| 0.005317 |
| 0.005342 |
| 0.005285 |
| 0.005320 |
| 0.005312 |
| 0.005327 |
| 0.005387 |
| 0.005410 |
| 0.005441 |
| 0.005422 |
| 0.005464 |
| 0.005382 |
| 0.005341 |
| 0.005344 |
| 0.005368 |
| 0.005365 |
| 0.005337 |
| 0.005362 |
| 0.005347 |
| 0.005251 |
| 0.005252 |
| 0.005246 |
| 0.005206 |
| 0.005202 |
| 0.005262 |
| 0.005289 |
| 0.005274 |
| 0.005253 |
| 0.005282 |
| 0.005231 |
| 0.005223 |
| 0.005261 |
| 0.005263 |
| 0.005280 |
| 0.005300 |
| 0.005245 |
| 0.005257 |
| 0.005197 |
| 0.005238 |
| 0.005210 |
| 0.005266 |
| 0.005241 |
| 0.005192 |
| 0.005303 |
| 0.005353 |
| 0.005353 |
| 0.005385 |
| 0.005352 |
| 0.005215 |
| 0.005256 |
| 0.005283 |
| 0.005309 |
| 0.005275 |
| 0.005397 |
| 0.005288 |
| 0.005315 |
| 0.005342 |
| 0.005176 |
| 0.005276 |
| 0.005237 |
| 0.005385 |
| 0.005291 |
| 0.005211 |
| 0.005306 |
| 0.005479 |
| 0.005496 |
| 0.005452 |
| 0.005481 |
| 0.005504 |
| 0.005480 |
| 0.005451 |
| 0.005447 |
| 0.005441 |
| 0.005475 |
| 0.005455 |
| 0.005475 |
| 0.005450 |
| 0.005485 |
| 0.005458 |
| 0.005481 |
| 0.005463 |
| 0.005445 |
| 0.005419 |
| 0.005474 |
| 0.005492 |
| 0.005525 |
| 0.005481 |
| 0.005502 |
| 0.005477 |
| 0.005491 |
| 0.005433 |
| 0.005451 |
| 0.005390 |
| 0.005382 |
| 0.005455 |
| 0.005456 |
| 0.005435 |
| 0.005445 |
| 0.005406 |
| 0.005511 |
| 0.005598 |
| 0.005565 |
| 0.005584 |
| 0.005612 |
| 0.005620 |
| 0.005602 |
| 0.005616 |
| 0.005634 |
| 0.005617 |
| 0.005595 |
| 0.005608 |
| 0.005642 |
| 0.005585 |
| 0.005575 |
| 0.005603 |
| 0.005575 |
| 0.005573 |
| 0.005589 |
| 0.005601 |
| 0.005546 |
| 0.005541 |
| 0.005569 |
| 0.005529 |
| 0.005504 |
| 0.005501 |
| 0.005544 |
| 0.005577 |
| 0.005578 |
| 0.005596 |
| 0.005592 |
| 0.005549 |
| 0.005644 |
| 0.005537 |
| 0.005546 |
| 0.005515 |
| 0.005452 |
| 0.005485 |
| 0.005595 |
| 0.005511 |
| 0.005551 |
| 0.005587 |
| 0.005577 |
| 0.005544 |
| 0.005637 |
| 0.005681 |
| 0.005604 |
| 0.005532 |
| 0.005540 |
| 0.005530 |
| 0.005546 |
| 0.005571 |
| 0.005543 |
| 0.005617 |
| 0.005597 |
| 0.005622 |
| 0.005606 |
| 0.005532 |
| 0.005502 |
| 0.005471 |
| 0.005491 |
| 0.005439 |
| 0.005411 |
| 0.005407 |
| 0.005374 |
| 0.005317 |
| 0.005356 |
| 0.005417 |
| 0.005438 |
| 0.005401 |
| 0.005360 |
| 0.005472 |
| 0.005509 |
| 0.005476 |
| 0.005412 |
| 0.005531 |
| 0.005554 |
| 0.005520 |
| 0.005582 |
| 0.005550 |
| 0.005500 |
| 0.005518 |
| 0.005623 |
| 0.005678 |
| 0.005847 |
| 0.005918 |
| 0.005883 |
| 0.005923 |
| 0.005946 |
| 0.005961 |
| 0.006004 |
| 0.005965 |
| 0.005979 |
| 0.005952 |
| 0.005907 |
| 0.005959 |
| 0.005954 |
| 0.005980 |
| 0.005881 |
| 0.005811 |
| 0.005787 |
| 0.005758 |
| 0.005808 |
| 0.005770 |
| 0.005749 |
| 0.005714 |
| 0.005697 |
| 0.005700 |
| 0.005695 |
| 0.005737 |
| 0.005674 |
| 0.005758 |
| 0.005723 |
| 0.005767 |
| 0.005785 |
| 0.005818 |
| 0.005746 |
| 0.005756 |
| 0.005810 |
| 0.005810 |
| 0.005802 |
| 0.005831 |
| 0.005793 |
| 0.005792 |
| 0.005733 |
| 0.005680 |
| 0.005605 |
| 0.005570 |
| 0.005657 |
| 0.005779 |
| 0.005748 |
| 0.005730 |
| 0.005684 |
| 0.005783 |
| 0.005866 |
| 0.005806 |
| 0.005816 |
| 0.005815 |
| 0.005829 |
| 0.005871 |
| 0.005850 |
| 0.005804 |
| 0.005884 |
| 0.005751 |
| 0.005831 |
| 0.005873 |
| 0.005876 |
| 0.005849 |
| 0.005638 |
| 0.005776 |
| 0.005921 |
| 0.005907 |
| 0.005767 |
| 0.005797 |
| 0.005569 |
| 0.005665 |
| 0.005599 |
| 0.005681 |
| 0.005608 |
| 0.005638 |
| 0.005736 |
| 0.005662 |
| 0.005770 |
| 0.005811 |
| 0.005683 |
| 0.005683 |
| 0.005783 |
| 0.005740 |
| 0.005694 |
| 0.005740 |
| 0.005664 |
| 0.005599 |
| 0.005543 |
| 0.005606 |
| 0.005697 |
| 0.005674 |
| 0.005751 |
| 0.005767 |
| 0.005772 |
| 0.005786 |
| 0.005839 |
| 0.005766 |
| 0.005781 |
| 0.005895 |
| 0.005909 |
| 0.005846 |
| 0.005698 |
| 0.005680 |
| 0.005654 |
| 0.005569 |
| 0.005536 |
| 0.005495 |
| 0.005520 |
| 0.005568 |
| 0.005468 |
| 0.005704 |
| 0.005702 |
| 0.005605 |
| 0.005762 |
| 0.005804 |
| 0.005814 |
| 0.005821 |
| 0.005877 |
| 0.005807 |
| 0.005871 |
| 0.005878 |
| 0.005838 |
| 0.005869 |
| 0.005977 |
| 0.006022 |
| 0.006060 |
| 0.005929 |
| 0.005982 |
| 0.005986 |
| 0.006109 |
| 0.006178 |
| 0.006348 |
| 0.006064 |
| 0.006123 |
| 0.006036 |
| 0.006225 |
| 0.006091 |
| 0.005922 |
| 0.005840 |
| 0.005834 |
| 0.005859 |
| 0.005878 |
| 0.006026 |
| 0.005870 |
| 0.005765 |
| 0.005685 |
| 0.005597 |
| 0.005542 |
| 0.005530 |
| 0.005641 |
| 0.005696 |
| 0.005726 |
| 0.005717 |
| 0.005695 |
| 0.005724 |
| 0.005605 |
| 0.005583 |
| 0.005560 |
| 0.005540 |
| 0.005666 |
| 0.005660 |
| 0.005626 |
| 0.005712 |
| 0.005649 |
| 0.005621 |
| 0.005587 |
| 0.005558 |
| 0.005568 |
| 0.005552 |
| 0.005534 |
| 0.005474 |
| 0.005487 |
| 0.005480 |
| 0.005483 |
| 0.005472 |
| 0.005419 |
| 0.005442 |
| 0.005428 |
| 0.005458 |
| 0.005462 |
| 0.005411 |
| 0.005383 |
| 0.005463 |
| 0.005407 |
| 0.005397 |
| 0.005427 |
| 0.005309 |
| 0.005282 |
| 0.005273 |
| 0.005291 |
| 0.005304 |
| 0.005299 |
| 0.005325 |
| 0.005337 |
| 0.005289 |
| 0.005344 |
| 0.005344 |
| 0.005302 |
| 0.005293 |
| 0.005323 |
| 0.005280 |
| 0.005361 |
| 0.005474 |
| 0.005480 |
| 0.005495 |
| 0.005544 |
| 0.005449 |
| 0.005426 |
| 0.005470 |
| 0.005424 |
| 0.005445 |
| 0.005437 |
| 0.005448 |
| 0.005449 |
| 0.005491 |
| 0.005463 |
| 0.005396 |
| 0.005462 |
| 0.005448 |
| 0.005434 |
| 0.005537 |
| 0.005524 |
| 0.005577 |
| 0.005633 |
| 0.005597 |
| 0.005587 |
| 0.005573 |
| 0.005614 |
| 0.005719 |
| 0.005777 |
| 0.005844 |
| 0.005851 |
| 0.005837 |
| 0.005827 |
| 0.005849 |
| 0.005889 |
| 0.005892 |
| 0.005968 |
| 0.005926 |
| 0.005892 |
| 0.005903 |
| 0.005885 |
| 0.005921 |
| 0.005823 |
| 0.005764 |
| 0.005765 |
| 0.005805 |
| 0.005840 |
| 0.005727 |
| 0.005823 |
| 0.005802 |
| 0.005808 |
| 0.005831 |
| 0.005916 |
| 0.005840 |
| 0.005867 |
| 0.005928 |
| 0.005963 |
| 0.005933 |
| 0.005885 |
| 0.005829 |
| 0.005880 |
| 0.005864 |
| 0.005908 |
| 0.005921 |
| 0.005874 |
| 0.005931 |
| 0.006086 |
| 0.006088 |
| 0.006186 |
| 0.006165 |
| 0.006162 |
| 0.006242 |
| 0.006317 |
| 0.006200 |
| 0.006236 |
| 0.006079 |
| 0.006020 |
| 0.005923 |
| 0.005919 |
| 0.005952 |
| 0.005891 |
| 0.005848 |
| 0.005839 |
| 0.005872 |
| 0.005836 |
| 0.005867 |
| 0.005913 |
| 0.005945 |
| 0.005895 |
| 0.005831 |
| 0.005866 |
| 0.005983 |
| 0.006035 |
| 0.005792 |
| 0.005964 |
| 0.005902 |
| 0.005995 |
| 0.005902 |
| 0.005841 |
| 0.005962 |
| 0.005882 |
| 0.005814 |
| 0.005737 |
| 0.005720 |
| 0.005709 |
| 0.005725 |
| 0.005587 |
| 0.005736 |
| 0.005636 |
| 0.005684 |
| 0.005573 |
| 0.005563 |
| 0.005634 |
| 0.005558 |
| 0.005803 |
| 0.005785 |
| 0.005784 |
| 0.005858 |
| 0.005688 |
| 0.005490 |
| 0.005389 |
| 0.005499 |
| 0.005680 |
| 0.005673 |
| 0.005710 |
| 0.005658 |
| 0.005621 |
| 0.005533 |
| 0.005633 |
| 0.005632 |
| 0.005484 |
| 0.005481 |
| 0.005628 |
| 0.005534 |
| 0.005614 |
| 0.005570 |
| 0.005307 |
| 0.005402 |
| 0.005464 |
| 0.005313 |
| 0.005389 |
| 0.005374 |
| 0.005268 |
| 0.005442 |
| 0.005407 |
| 0.005422 |
| 0.005504 |
| 0.005591 |
| 0.005549 |
| 0.005519 |
| 0.005522 |
| 0.005639 |
| 0.005734 |
| 0.005697 |
| 0.005749 |
| 0.005599 |
| 0.005572 |
| 0.005639 |
| 0.005773 |
| 0.005571 |
| 0.005719 |
| 0.005596 |
| 0.005471 |
| 0.005403 |
| 0.005418 |
| 0.005378 |
| 0.005391 |
| 0.005478 |
| 0.005549 |
| 0.005661 |
| 0.005551 |
| 0.005614 |
| 0.005618 |
| 0.005643 |
| 0.005492 |
| 0.005522 |
| 0.005516 |
| 0.005453 |
| 0.005571 |
| 0.005490 |
| 0.005721 |
| 0.005666 |
| 0.005555 |
| 0.005790 |
| 0.005686 |
| 0.005626 |
| 0.005743 |
| 0.005574 |
| 0.005406 |
| 0.005440 |
| 0.005313 |
| 0.005277 |
| 0.005396 |
| 0.005389 |
| 0.005433 |
| 0.005295 |
| 0.005221 |
| 0.005228 |
| 0.005321 |
| 0.005348 |
| 0.005242 |
| 0.005197 |
| 0.005217 |
| 0.005142 |
| 0.005062 |
| 0.005033 |
| 0.004983 |
| 0.004962 |
| 0.005016 |
| 0.004982 |
| 0.004914 |
| 0.004929 |
| 0.004993 |
| 0.004926 |
| 0.004901 |
| 0.004962 |
| 0.004967 |
| 0.004993 |
| 0.004957 |
| 0.004874 |
| 0.004741 |
| 0.004891 |
| 0.004820 |
| 0.004788 |
| 0.004774 |
| 0.004928 |
| 0.004884 |
| 0.004760 |
| 0.004707 |
| 0.004693 |
| 0.004728 |
| 0.004764 |
| 0.004784 |
| 0.004856 |
| 0.004863 |
| 0.004847 |
| 0.004811 |
| 0.004762 |
| 0.004832 |
| 0.004821 |
| 0.004826 |
| 0.004831 |
| 0.004903 |
| 0.004778 |
| 0.004702 |
| 0.004716 |
| 0.004559 |
| 0.004589 |
| 0.004671 |
| 0.004683 |
| 0.004643 |
| 0.004712 |
| 0.004678 |
| 0.004690 |
| 0.004694 |
| 0.004655 |
| 0.004802 |
| 0.004688 |
| 0.004399 |
| 0.004470 |
| 0.004454 |
| 0.004720 |
| 0.004835 |
| 0.004798 |
| 0.004863 |
| 0.004827 |
| 0.005165 |
| 0.005316 |
| 0.005044 |
| 0.005000 |
| 0.005081 |
| 0.005031 |
| 0.004847 |
| 0.005047 |
| 0.004976 |
| 0.005004 |
| 0.004966 |
| 0.005005 |
| 0.004912 |
| 0.004769 |
| 0.004720 |
| 0.004725 |
| 0.004719 |
| 0.004808 |
| 0.004764 |
| 0.004859 |
| 0.004780 |
| 0.004770 |
| 0.004861 |
| 0.004769 |
| 0.004812 |
| 0.004815 |
| 0.004821 |
| 0.004718 |
| 0.004635 |
| 0.004727 |
| 0.004710 |
| 0.004738 |
| 0.004843 |
| 0.004672 |
| 0.004802 |
| 0.004846 |
| 0.004971 |
| 0.005033 |
| 0.005119 |
| 0.005053 |
| 0.005066 |
| 0.005091 |
| 0.004904 |
| 0.005024 |
| 0.005003 |
| 0.005115 |
| 0.005117 |
| 0.005070 |
| 0.005037 |
| 0.004970 |
| 0.005036 |
| 0.005073 |
| 0.005144 |
| 0.005194 |
| 0.005260 |
| 0.005176 |
| 0.005109 |
| 0.005241 |
| 0.005036 |
| 0.005328 |
| 0.005310 |
| 0.005311 |
| 0.005374 |
| 0.005143 |
| 0.005366 |
| 0.005309 |
| 0.005187 |
| 0.005100 |
| 0.005061 |
| 0.005329 |
| 0.005295 |
| 0.005312 |
| 0.005323 |
| 0.005349 |
| 0.005163 |
| 0.005113 |
| 0.005214 |
| 0.005231 |
| 0.004953 |
| 0.005226 |
| 0.005260 |
| 0.005214 |
| 0.005227 |
| 0.005061 |
| 0.005171 |
| 0.005119 |
| 0.005131 |
| 0.005154 |
| 0.005161 |
| 0.005143 |
| 0.005199 |
| 0.005215 |
| 0.005106 |
| 0.005104 |
| 0.005071 |
| 0.005078 |
| 0.005032 |
| 0.005024 |
| 0.005041 |
| 0.005012 |
| 0.004962 |
| 0.004791 |
| 0.005028 |
| 0.005037 |
| 0.005087 |
| 0.005048 |
| 0.005097 |
| 0.004999 |
| 0.004971 |
| 0.004947 |
| 0.004915 |
| 0.004955 |
| 0.004937 |
| 0.004883 |
| 0.004988 |
| 0.004974 |
| 0.004992 |
| 0.005025 |
| 0.005051 |
| 0.005050 |
| 0.005027 |
| 0.005017 |
| 0.004924 |
| 0.005054 |
| 0.005072 |
| 0.005043 |
| 0.004946 |
| 0.005036 |
| 0.005043 |
| 0.005046 |
| 0.005071 |
| 0.005120 |
| 0.005087 |
| 0.005199 |
| 0.005104 |
| 0.005103 |
| 0.005116 |
| 0.005068 |
| 0.005157 |
| 0.005200 |
| 0.005236 |
| 0.005222 |
| 0.005240 |
| 0.005241 |
| 0.005320 |
| 0.005105 |
| 0.005204 |
| 0.005240 |
| 0.005178 |
| 0.005309 |
| 0.005246 |
| 0.005252 |
| 0.005320 |
| 0.005322 |
| 0.005254 |
| 0.005373 |
| 0.005277 |
| 0.005206 |
| 0.005222 |
| 0.005172 |
| 0.005160 |
| 0.005232 |
| 0.005253 |
| 0.005217 |
| 0.005153 |
| 0.005013 |
| 0.005079 |
| 0.005084 |
| 0.005174 |
| 0.005109 |
| 0.005192 |
| 0.005228 |
| 0.005167 |
| 0.005190 |
| 0.005234 |
| 0.005171 |
| 0.005189 |
| 0.005194 |
| 0.005150 |
| 0.005045 |
| 0.005056 |
| 0.004984 |
| 0.004978 |
| 0.005052 |
| 0.005013 |
| 0.004953 |
| 0.005038 |
| 0.004981 |
| 0.004986 |
| 0.004954 |
| 0.004975 |
| 0.004972 |
| 0.004946 |
| 0.005070 |
| 0.005092 |
| 0.005035 |
| 0.004988 |
| 0.005008 |
| 0.004964 |
| 0.004941 |
| 0.004836 |
| 0.004797 |
| 0.004793 |
| 0.004749 |
| 0.004814 |
| 0.004862 |
| 0.004881 |
| 0.004885 |
| 0.004870 |
| 0.004822 |
| 0.004762 |
| 0.004847 |
| 0.004821 |
| 0.004789 |
| 0.004734 |
| 0.004729 |
| 0.004695 |
| 0.004759 |
| 0.004782 |
| 0.004766 |
| 0.004740 |
| 0.004755 |
| 0.004717 |
| 0.004744 |
| 0.004712 |
| 0.004741 |
| 0.004683 |
| 0.004652 |
| 0.004648 |
| 0.004692 |
| 0.004720 |
| 0.004703 |
| 0.004740 |
| 0.004777 |
| 0.004756 |
| 0.004798 |