Historia de las tarifas diarias MAD /LKR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dírham marroquí = 36.9381 rupia esrilanquesa
el mínimo en
1 dírham marroquí = 10.5338 rupia esrilanquesa
la historia precio de LKR / MAD
Date | MAD/LKR |
| 30.6696 |
| 30.2752 |
| 30.2624 |
| 30.2421 |
| 29.8084 |
| 29.6124 |
| 29.4222 |
| 29.6238 |
| 29.5499 |
| 29.8300 |
| 29.7746 |
| 29.9757 |
| 30.3900 |
| 30.5880 |
| 30.5625 |
| 30.9395 |
| 31.0002 |
| 31.2441 |
| 31.0804 |
| 31.7237 |
| 32.1806 |
| 32.3769 |
| 32.4671 |
| 32.7225 |
| 32.9216 |
| 32.3397 |
| 32.1920 |
| 32.5320 |
| 32.6688 |
| 32.3067 |
| 32.0032 |
| 31.9890 |
| 31.7971 |
| 31.5626 |
| 31.6135 |
| 31.2214 |
| 31.4895 |
| 31.8544 |
| 31.5055 |
| 31.6842 |
| 31.4579 |
| 31.8207 |
| 32.5677 |
| 32.4359 |
| 32.9311 |
| 32.4826 |
| 33.9691 |
| 33.1879 |
| 31.9013 |
| 31.3249 |
| 30.9627 |
| 30.7276 |
| 29.7303 |
| 28.6324 |
| 29.0496 |
| 29.9372 |
| 30.9974 |
| 31.9600 |
| 31.8745 |
| 31.8817 |
| 32.1788 |
| 31.7772 |
| 32.5591 |
| 34.9011 |
| 35.0021 |
| 35.4931 |
| 35.5962 |
| 36.0335 |
| 35.7089 |
| 36.1276 |
| 35.6750 |
| 34.9797 |
| 34.7923 |
| 34.7384 |
| 34.8891 |
| 34.8769 |
| 34.6450 |
| 34.0890 |
| 34.0730 |
| 33.2933 |
| 33.4452 |
| 33.4197 |
| 33.2461 |
| 33.2018 |
| 32.8567 |
| 33.1231 |
| 33.6112 |
| 33.8594 |
| 33.8352 |
| 33.9908 |
| 34.3565 |
| 34.7145 |
| 35.0333 |
| 34.8493 |
| 34.7870 |
| 34.0806 |
| 35.3742 |
| 35.7937 |
| 35.9290 |
| 35.4368 |
| 35.8641 |
| 36.7001 |
| 36.9381 |
| 36.1212 |
| 34.6333 |
| 35.9003 |
| 35.4034 |
| 34.3184 |
| 28.7597 |
| 26.2590 |
| 20.4171 |
| 21.1696 |
| 21.4488 |
| 21.5760 |
| 21.7706 |
| 21.5092 |
| 21.7478 |
| 21.9390 |
| 21.8660 |
| 21.8876 |
| 21.8744 |
| 21.8194 |
| 21.8247 |
| 22.0133 |
| 21.9056 |
| 21.9752 |
| 22.1174 |
| 22.2153 |
| 22.2462 |
| 22.2855 |
| 22.1429 |
| 22.0563 |
| 22.1295 |
| 22.2228 |
| 22.1841 |
| 22.2656 |
| 22.4386 |
| 22.3004 |
| 22.2166 |
| 22.2607 |
| 22.2266 |
| 22.3847 |
| 22.2941 |
| 22.1859 |
| 22.2683 |
| 22.3240 |
| 22.3811 |
| 22.3250 |
| 22.3986 |
| 22.3701 |
| 22.3502 |
| 22.3544 |
| 22.2987 |
| 22.2752 |
| 22.0764 |
| 21.8571 |
| 21.7236 |
| 22.4964 |
| 22.0288 |
| 21.9881 |
| 22.1162 |
| 21.9387 |
| 21.7063 |
| 21.7341 |
| 21.7330 |
| 21.7754 |
| 21.7675 |
| 21.6159 |
| 22.0704 |
| 21.5022 |
| 21.4444 |
| 21.1057 |
| 21.0591 |
| 20.9289 |
| 20.1166 |
| 20.7132 |
| 20.4579 |
| 20.3467 |
| 20.2263 |
| 20.2072 |
| 19.9630 |
| 20.1092 |
| 20.0529 |
| 20.0200 |
| 19.9397 |
| 19.9474 |
| 20.0641 |
| 20.0898 |
| 20.1108 |
| 20.3025 |
| 20.0567 |
| 20.0045 |
| 19.9268 |
| 19.8312 |
| 19.8382 |
| 19.4021 |
| 19.3267 |
| 19.2481 |
| 19.1921 |
| 19.3357 |
| 19.3024 |
| 19.1277 |
| 19.0215 |
| 18.8155 |
| 19.1084 |
| 19.1016 |
| 19.1802 |
| 19.3461 |
| 19.1740 |
| 18.5656 |
| 18.7599 |
| 18.8013 |
| 18.8991 |
| 19.3137 |
| 19.3183 |
| 19.0582 |
| 18.7022 |
| 18.6740 |
| 18.7487 |
| 18.8792 |
| 18.8287 |
| 18.8551 |
| 18.9464 |
| 18.9356 |
| 18.9315 |
| 18.8259 |
| 18.8646 |
| 18.7746 |
| 18.7879 |
| 18.7408 |
| 18.6097 |
| 18.6549 |
| 18.7668 |
| 18.8227 |
| 18.9232 |
| 18.7291 |
| 18.6690 |
| 18.6833 |
| 18.7004 |
| 18.6116 |
| 18.6252 |
| 18.5963 |
| 18.6991 |
| 18.4394 |
| 18.5214 |
| 18.5425 |
| 18.3463 |
| 18.3165 |
| 18.3918 |
| 18.3413 |
| 18.4100 |
| 18.5302 |
| 18.3404 |
| 18.3309 |
| 18.2587 |
| 18.1766 |
| 18.1788 |
| 18.3264 |
| 18.3757 |
| 18.1691 |
| 18.1391 |
| 18.1952 |
| 18.1267 |
| 18.0198 |
| 18.5148 |
| 18.6183 |
| 18.5529 |
| 18.7517 |
| 18.8202 |
| 18.8334 |
| 18.6169 |
| 18.5221 |
| 19.0298 |
| 19.0265 |
| 19.1593 |
| 19.2288 |
| 19.1564 |
| 19.0360 |
| 18.7583 |
| 18.8253 |
| 18.8402 |
| 18.9229 |
| 18.6529 |
| 18.3180 |
| 18.3195 |
| 18.2114 |
| 18.1777 |
| 18.0577 |
| 17.9607 |
| 17.9105 |
| 18.0559 |
| 17.5505 |
| 17.2239 |
| 17.1484 |
| 17.1089 |
| 16.8444 |
| 16.7873 |
| 16.8811 |
| 16.9000 |
| 16.8616 |
| 16.8992 |
| 16.8421 |
| 16.6551 |
| 16.7219 |
| 16.7886 |
| 16.8020 |
| 16.7366 |
| 16.6050 |
| 16.7291 |
| 16.8527 |
| 16.8209 |
| 16.9819 |
| 16.9643 |
| 17.0050 |
| 16.8511 |
| 16.8454 |
| 17.0950 |
| 17.0042 |
| 16.9310 |
| 16.8641 |
| 16.8274 |
| 16.9860 |
| 16.8134 |
| 16.8132 |
| 16.7535 |
| 16.7083 |
| 16.6869 |
| 16.4427 |
| 16.4093 |
| 16.3008 |
| 16.1987 |
| 16.2055 |
| 16.2948 |
| 16.3908 |
| 16.3198 |
| 16.1690 |
| 16.0865 |
| 16.1449 |
| 16.2762 |
| 16.3061 |
| 16.2336 |
| 16.2182 |
| 16.3191 |
| 16.4045 |
| 16.4348 |
| 16.2871 |
| 16.3238 |
| 16.0863 |
| 16.2576 |
| 16.2435 |
| 16.1186 |
| 16.1226 |
| 15.9568 |
| 15.9085 |
| 15.8948 |
| 15.6712 |
| 15.6197 |
| 15.6556 |
| 15.6878 |
| 15.6158 |
| 15.6519 |
| 15.4607 |
| 15.4308 |
| 15.3788 |
| 15.3195 |
| 15.1199 |
| 15.0267 |
| 15.1331 |
| 15.3447 |
| 15.2208 |
| 15.0213 |
| 15.0060 |
| 15.0702 |
| 15.0265 |
| 15.0218 |
| 15.1219 |
| 14.9048 |
| 15.0004 |
| 14.9574 |
| 14.7762 |
| 14.7721 |
| 14.7526 |
| 14.6989 |
| 14.8257 |
| 14.8610 |
| 14.7385 |
| 14.8100 |
| 14.8738 |
| 15.1265 |
| 14.9281 |
| 14.8517 |
| 14.9490 |
| 15.0740 |
| 15.1134 |
| 15.1232 |
| 14.9667 |
| 14.9871 |
| 14.9431 |
| 14.9541 |
| 15.0340 |
| 14.8914 |
| 14.8756 |
| 14.9687 |
| 14.8059 |
| 14.8957 |
| 14.7504 |
| 15.0383 |
| 15.0307 |
| 14.9547 |
| 14.9859 |
| 15.1519 |
| 14.9658 |
| 15.0417 |
| 15.0721 |
| 15.1238 |
| 15.0119 |
| 14.9648 |
| 14.8919 |
| 14.9459 |
| 15.0844 |
| 14.9083 |
| 14.9067 |
| 14.6906 |
| 14.5783 |
| 14.6388 |
| 14.6662 |
| 14.8352 |
| 14.7236 |
| 14.4854 |
| 14.4646 |
| 14.4897 |
| 14.4152 |
| 14.5764 |
| 14.4687 |
| 14.4007 |
| 14.4657 |
| 14.2952 |
| 14.1797 |
| 14.1962 |
| 14.1952 |
| 14.2491 |
| 14.3651 |
| 14.3928 |
| 14.5906 |
| 14.5439 |
| 14.5233 |
| 14.5301 |
| 14.4904 |
| 14.4649 |
| 14.1404 |
| 13.8419 |
| 14.0701 |
| 13.7261 |
| 13.6327 |
| 13.5933 |
| 13.6619 |
| 13.5179 |
| 13.6682 |
| 13.6815 |
| 13.8103 |
| 13.9044 |
| 13.8688 |
| 13.8465 |
| 13.6021 |
| 13.6442 |
| 13.8378 |
| 13.7055 |
| 13.6759 |
| 13.4647 |
| 13.3709 |
| 13.2308 |
| 13.4442 |
| 13.4513 |
| 13.5597 |
| 13.1783 |
| 13.4783 |
| 13.8063 |
| 13.9392 |
| 13.9588 |
| 13.8979 |
| 13.8462 |
| 13.6992 |
| 14.0394 |
| 14.2539 |
| 14.3269 |
| 14.5397 |
| 14.5917 |
| 14.8056 |
| 14.6855 |
| 14.8166 |
| 14.7835 |
| 14.7963 |
| 14.7675 |
| 14.8105 |
| 14.9946 |
| 15.0630 |
| 14.9799 |
| 14.8693 |
| 14.9400 |
| 15.0720 |
| 15.1688 |
| 15.1368 |
| 15.3488 |
| 15.4199 |
| 15.5701 |
| 15.5908 |
| 15.6283 |
| 15.6446 |
| 15.7107 |
| 15.7985 |
| 15.7871 |
| 15.8872 |
| 15.7855 |
| 15.7658 |
| 15.7990 |
| 15.8066 |
| 15.8712 |
| 15.9126 |
| 15.9569 |
| 16.0915 |
| 16.1033 |
| 16.0510 |
| 16.0931 |
| 15.9907 |
| 16.0171 |
| 16.0454 |
| 16.1593 |
| 16.1035 |
| 15.9931 |
| 16.0318 |
| 15.9810 |
| 15.8857 |
| 15.7903 |
| 15.9222 |
| 15.8170 |
| 15.9321 |
| 15.8658 |
| 16.0327 |
| 15.9365 |
| 16.0034 |
| 15.9601 |
| 15.8518 |
| 15.8271 |
| 15.7985 |
| 15.7044 |
| 15.7991 |
| 16.0515 |
| 15.9551 |
| 15.8231 |
| 15.8805 |
| 15.9321 |
| 15.9223 |
| 15.7801 |
| 15.7533 |
| 15.7446 |
| 15.8640 |
| 15.7328 |
| 15.6850 |
| 15.6087 |
| 15.6439 |
| 15.5636 |
| 15.3648 |
| 15.1742 |
| 15.3370 |
| 15.1895 |
| 15.3647 |
| 15.0465 |
| 14.8395 |
| 14.7084 |
| 14.6451 |
| 14.7499 |
| 14.8680 |
| 14.9016 |
| 14.8488 |
| 14.7189 |
| 14.6809 |
| 14.6398 |
| 14.7375 |
| 14.7446 |
| 14.8108 |
| 14.9136 |
| 15.0489 |
| 15.1520 |
| 15.1366 |
| 15.2764 |
| 15.2814 |
| 15.1004 |
| 15.0867 |
| 15.0267 |
| 15.1028 |
| 15.0197 |
| 15.1714 |
| 14.9902 |
| 15.1799 |
| 15.1626 |
| 14.9828 |
| 14.9823 |
| 15.0385 |
| 15.0807 |
| 15.1882 |
| 14.9570 |
| 14.9712 |
| 14.9726 |
| 15.2385 |
| 15.5151 |
| 15.2222 |
| 15.0369 |
| 15.0118 |
| 14.7772 |
| 14.7761 |
| 14.8203 |
| 14.6776 |
| 14.4351 |
| 14.8462 |
| 14.8919 |
| 15.1730 |
| 15.1052 |
| 15.0401 |
| 14.9492 |
| 14.7611 |
| 14.9148 |
| 14.9244 |
| 14.9130 |
| 14.9249 |
| 15.3766 |
| 15.4972 |
| 15.0119 |
| 14.7433 |
| 15.3566 |
| 15.4721 |
| 15.4626 |
| 14.3418 |
| 14.4437 |
| 14.7034 |
| 14.0532 |
| 13.8369 |
| 13.4008 |
| 13.3832 |
| 13.3228 |
| 13.0202 |
| 13.0819 |
| 13.2417 |
| 13.3688 |
| 13.3133 |
| 13.4994 |
| 13.6648 |
| 13.5774 |
| 13.2928 |
| 13.3986 |
| 13.4895 |
| 13.6628 |
| 13.5485 |
| 13.5005 |
| 13.3558 |
| 13.1267 |
| 13.2401 |
| 13.3534 |
| 13.3921 |
| 13.7570 |
| 14.0411 |
| 13.9700 |
| 13.8779 |
| 13.7729 |
| 13.9072 |
| 13.8784 |
| 13.6460 |
| 13.6252 |
| 14.0072 |
| 13.7592 |
| 13.7846 |
| 13.9046 |
| 14.0753 |
| 13.8533 |
| 13.6538 |
| 13.7269 |
| 13.9192 |
| 14.3152 |
| 14.1942 |
| 13.9429 |
| 14.0534 |
| 13.9113 |
| 13.7515 |
| 13.8608 |
| 13.6374 |
| 13.7081 |
| 13.6166 |
| 13.4991 |
| 13.3312 |
| 13.3982 |
| 13.5369 |
| 13.4361 |
| 13.1989 |
| 12.8705 |
| 13.2390 |
| 13.1152 |
| 13.1118 |
| 13.1894 |
| 13.2552 |
| 13.1522 |
| 13.5476 |
| 13.5719 |
| 13.7564 |
| 13.8089 |
| 13.8887 |
| 13.8899 |
| 13.8164 |
| 13.6344 |
| 13.4685 |
| 13.1864 |
| 12.9997 |
| 13.0348 |
| 12.9194 |
| 12.8891 |
| 12.9994 |
| 13.3233 |
| 13.1999 |
| 13.1184 |
| 13.1194 |
| 12.8954 |
| 12.8402 |
| 12.7156 |
| 12.7381 |
| 12.6286 |
| 12.4137 |
| 12.7288 |
| 12.7779 |
| 12.7431 |
| 13.4135 |
| 13.5435 |
| 13.6882 |
| 13.7105 |
| 13.7539 |
| 13.7125 |
| 13.8168 |
| 13.7927 |
| 13.8653 |
| 13.8923 |
| 13.8619 |
| 13.8883 |
| 13.8862 |
| 13.9766 |
| 14.1713 |
| 14.3350 |
| 14.4908 |
| 14.6500 |
| 14.5568 |
| 14.5446 |
| 14.5081 |
| 14.7561 |
| 14.8925 |
| 15.0624 |
| 15.0514 |
| 15.0148 |
| 15.0738 |
| 14.9127 |
| 15.1286 |
| 15.0329 |
| 14.9394 |
| 14.8182 |
| 14.8582 |
| 14.8455 |
| 14.7348 |
| 14.5709 |
| 14.4939 |
| 14.5547 |
| 14.3181 |
| 14.4176 |
| 14.5491 |
| 14.4919 |
| 14.4299 |
| 14.2160 |
| 14.2152 |
| 14.3187 |
| 14.1613 |
| 14.1382 |
| 14.1715 |
| 14.4558 |
| 14.2878 |
| 13.8775 |
| 14.2248 |
| 14.2445 |
| 14.1674 |
| 13.6681 |
| 13.7789 |
| 13.9781 |
| 13.6551 |
| 13.7832 |
| 13.3952 |
| 13.0371 |
| 13.0251 |
| 13.1966 |
| 13.1828 |
| 13.3529 |
| 13.1362 |
| 13.3348 |
| 13.4845 |
| 13.6480 |
| 13.7736 |
| 14.3515 |
| 13.8780 |
| 13.4532 |
| 12.7995 |
| 12.5532 |
| 12.6716 |
| 12.6057 |
| 12.7907 |
| 12.7014 |
| 12.1935 |
| 12.9848 |
| 13.1592 |
| 13.1121 |
| 13.6894 |
| 13.8580 |
| 13.5521 |
| 13.5638 |
| 13.9138 |
| 14.0261 |
| 13.9657 |
| 14.2120 |
| 14.6647 |
| 14.7863 |
| 14.8574 |
| 14.8839 |
| 14.6947 |
| 14.7796 |
| 14.5992 |
| 14.5783 |
| 14.8532 |
| 14.6438 |
| 14.7865 |
| 14.6598 |
| 14.5318 |
| 14.5990 |
| 14.6979 |
| 14.9289 |
| 14.8964 |
| 14.7133 |
| 14.8343 |
| 14.5169 |
| 14.7689 |
| 14.4171 |
| 14.3571 |
| 14.0637 |
| 13.9025 |
| 13.8316 |
| 14.0358 |
| 14.0570 |
| 13.8165 |
| 14.1560 |
| 14.0504 |
| 14.0874 |
| 13.8194 |
| 13.8038 |
| 14.1230 |
| 14.2744 |
| 14.4120 |
| 14.2675 |
| 14.1587 |
| 14.1004 |
| 14.1920 |
| 14.0732 |
| 14.2871 |
| 14.1555 |
| 14.2937 |
| 14.2231 |
| 14.0159 |
| 13.9557 |
| 13.6951 |
| 13.7705 |
| 13.4960 |
| 13.6392 |
| 13.7747 |
| 13.6391 |
| 13.7594 |
| 13.7156 |
| 13.5752 |
| 13.5230 |
| 13.3874 |
| 13.3599 |
| 13.2691 |
| 13.3726 |
| 13.3099 |
| 13.3068 |
| 13.4198 |
| 13.5108 |
| 13.4306 |
| 13.2721 |
| 13.2904 |
| 12.9948 |
| 13.0274 |
| 12.9318 |
| 13.0794 |
| 12.9181 |
| 12.7623 |
| 12.8429 |
| 12.8269 |
| 12.6549 |
| 12.6074 |
| 12.6499 |
| 12.6686 |
| 12.6531 |
| 12.6682 |
| 12.7024 |
| 12.1644 |
| 12.6440 |
| 12.7837 |
| 12.8835 |
| 12.7284 |
| 12.6179 |
| 12.4367 |
| 12.3028 |
| 12.3355 |
| 12.0788 |
| 12.1173 |
| 11.9495 |
| 11.9197 |
| 11.8142 |
| 11.7444 |
| 11.7650 |
| 11.8431 |
| 11.9347 |
| 12.1537 |
| 11.9470 |
| 12.0433 |
| 11.9752 |
| 11.8817 |
| 11.7973 |
| 11.9639 |
| 11.9950 |
| 11.8170 |
| 11.8038 |
| 11.7575 |
| 12.0156 |
| 11.8578 |
| 11.8443 |
| 11.9138 |
| 11.8450 |
| 11.6797 |
| 11.5229 |
| 11.3149 |
| 11.3112 |
| 11.2849 |
| 11.2740 |
| 11.3774 |
| 11.1883 |
| 11.2373 |
| 11.1334 |
| 11.1766 |
| 11.1195 |
| 11.2165 |
| 11.2920 |
| 11.4343 |
| 11.3112 |
| 11.2434 |
| 10.6887 |
| 11.0455 |
| 11.1613 |
| 11.1376 |
| 11.0069 |
| 10.9602 |
| 11.0171 |
| 10.9364 |
| 11.0066 |
| 11.1822 |
| 11.0974 |
| 11.1544 |
| 11.1628 |
| 11.0189 |
| 11.1736 |
| 11.2028 |
| 11.2808 |
| 11.5182 |
| 11.2736 |
| 11.2200 |
| 11.3327 |
| 11.3049 |
| 11.1730 |
| 11.0430 |
| 11.0488 |
| 10.9883 |
| 10.9152 |
| 11.0415 |
| 11.1040 |
| 10.9975 |
| 11.1342 |
| 11.2938 |
| 11.3326 |
| 11.3870 |
| 11.4905 |
| 11.5682 |
| 11.6412 |
| 11.6419 |
| 11.6561 |
| 11.5937 |
| 11.6170 |
| 11.7757 |
| 11.8823 |
| 11.8007 |
| 11.8291 |
| 11.6884 |
| 11.6191 |
| 11.5383 |
| 11.6327 |
| 11.7422 |
| 11.6002 |
| 11.5384 |
| 12.4682 |
| 12.5773 |
| 12.6029 |
| 12.5322 |
| 12.5907 |
| 12.4591 |
| 12.2715 |
| 12.2236 |
| 12.1550 |
| 11.9780 |
| 11.9949 |
| 11.7571 |
| 11.6524 |
| 11.5784 |
| 11.5476 |
| 11.4415 |
| 11.4471 |
| 11.3264 |
| 11.3324 |
| 11.4593 |
| 11.5534 |
| 11.5880 |
| 11.4491 |
| 11.4497 |
| 11.4597 |
| 11.4744 |
| 11.4347 |
| 11.3754 |
| 11.1287 |
| 11.0428 |
| 11.0903 |
| 11.0342 |
| 10.7586 |
| 10.8782 |
| 10.7374 |
| 10.7385 |
| 10.7977 |