ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /LKR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีแรห์มโมร็อกโก = 36.9381 รูปีศรีลังกา
ขั้นต่ำใน
1 ดีแรห์มโมร็อกโก = 10.5338 รูปีศรีลังกา
Date | MAD/LKR |
---|---|
30.6696 | |
30.2752 | |
30.2624 | |
30.2421 | |
29.8084 | |
29.6124 | |
29.4222 | |
29.6238 | |
29.5499 | |
29.8300 | |
29.7746 | |
29.9757 | |
30.3900 | |
30.5880 | |
30.5625 | |
30.9395 | |
31.0002 | |
31.2441 | |
31.0804 | |
31.7237 | |
32.1806 | |
32.3769 | |
32.4671 | |
32.7225 | |
32.9216 | |
32.3397 | |
32.1920 | |
32.5320 | |
32.6688 | |
32.3067 | |
32.0032 | |
31.9890 | |
31.7971 | |
31.5626 | |
31.6135 | |
31.2214 | |
31.4895 | |
31.8544 | |
31.5055 | |
31.6842 | |
31.4579 | |
31.8207 | |
32.5677 | |
32.4359 | |
32.9311 | |
32.4826 | |
33.9691 | |
33.1879 | |
31.9013 | |
31.3249 | |
30.9627 | |
30.7276 | |
29.7303 | |
28.6324 | |
29.0496 | |
29.9372 | |
30.9974 | |
31.9600 | |
31.8745 | |
31.8817 | |
32.1788 | |
31.7772 | |
32.5591 | |
34.9011 | |
35.0021 | |
35.4931 | |
35.5962 | |
36.0335 | |
35.7089 | |
36.1276 | |
35.6750 | |
34.9797 | |
34.7923 | |
34.7384 | |
34.8891 | |
34.8769 | |
34.6450 | |
34.0890 | |
34.0730 | |
33.2933 | |
33.4452 | |
33.4197 | |
33.2461 | |
33.2018 | |
32.8567 | |
33.1231 | |
33.6112 | |
33.8594 | |
33.8352 | |
33.9908 | |
34.3565 | |
34.7145 | |
35.0333 | |
34.8493 | |
34.7870 | |
34.0806 | |
35.3742 | |
35.7937 | |
35.9290 | |
35.4368 | |
35.8641 | |
36.7001 | |
36.9381 | |
36.1212 | |
34.6333 | |
35.9003 | |
35.4034 | |
34.3184 | |
28.7597 | |
26.2590 | |
20.4171 | |
21.1696 | |
21.4488 | |
21.5760 | |
21.7706 | |
21.5092 | |
21.7478 | |
21.9390 | |
21.8660 | |
21.8876 | |
21.8744 | |
21.8194 | |
21.8247 | |
22.0133 | |
21.9056 | |
21.9752 | |
22.1174 | |
22.2153 | |
22.2462 | |
22.2855 | |
22.1429 | |
22.0563 | |
22.1295 | |
22.2228 | |
22.1841 | |
22.2656 | |
22.4386 | |
22.3004 | |
22.2166 | |
22.2607 | |
22.2266 | |
22.3847 | |
22.2941 | |
22.1859 | |
22.2683 | |
22.3240 | |
22.3811 | |
22.3250 | |
22.3986 | |
22.3701 | |
22.3502 | |
22.3544 | |
22.2987 | |
22.2752 | |
22.0764 | |
21.8571 | |
21.7236 | |
22.4964 | |
22.0288 | |
21.9881 | |
22.1162 | |
21.9387 | |
21.7063 | |
21.7341 | |
21.7330 | |
21.7754 | |
21.7675 | |
21.6159 | |
22.0704 | |
21.5022 | |
21.4444 | |
21.1057 | |
21.0591 | |
20.9289 | |
20.1166 | |
20.7132 | |
20.4579 | |
20.3467 | |
20.2263 | |
20.2072 | |
19.9630 | |
20.1092 | |
20.0529 | |
20.0200 | |
19.9397 | |
19.9474 | |
20.0641 | |
20.0898 | |
20.1108 | |
20.3025 | |
20.0567 | |
20.0045 | |
19.9268 | |
19.8312 | |
19.8382 | |
19.4021 | |
19.3267 | |
19.2481 | |
19.1921 | |
19.3357 | |
19.3024 | |
19.1277 | |
19.0215 | |
18.8155 | |
19.1084 | |
19.1016 | |
19.1802 | |
19.3461 | |
19.1740 | |
18.5656 | |
18.7599 | |
18.8013 | |
18.8991 | |
19.3137 | |
19.3183 | |
19.0582 | |
18.7022 | |
18.6740 | |
18.7487 | |
18.8792 | |
18.8287 | |
18.8551 | |
18.9464 | |
18.9356 | |
18.9315 | |
18.8259 | |
18.8646 | |
18.7746 | |
18.7879 | |
18.7408 | |
18.6097 | |
18.6549 | |
18.7668 | |
18.8227 | |
18.9232 | |
18.7291 | |
18.6690 | |
18.6833 | |
18.7004 | |
18.6116 | |
18.6252 | |
18.5963 | |
18.6991 | |
18.4394 | |
18.5214 | |
18.5425 | |
18.3463 | |
18.3165 | |
18.3918 | |
18.3413 | |
18.4100 | |
18.5302 | |
18.3404 | |
18.3309 | |
18.2587 | |
18.1766 | |
18.1788 | |
18.3264 | |
18.3757 | |
18.1691 | |
18.1391 | |
18.1952 | |
18.1267 | |
18.0198 | |
18.5148 | |
18.6183 | |
18.5529 | |
18.7517 | |
18.8202 | |
18.8334 | |
18.6169 | |
18.5221 | |
19.0298 | |
19.0265 | |
19.1593 | |
19.2288 | |
19.1564 | |
19.0360 | |
18.7583 | |
18.8253 | |
18.8402 | |
18.9229 | |
18.6529 | |
18.3180 | |
18.3195 | |
18.2114 | |
18.1777 | |
18.0577 | |
17.9607 | |
17.9105 | |
18.0559 | |
17.5505 | |
17.2239 | |
17.1484 | |
17.1089 | |
16.8444 | |
16.7873 | |
16.8811 | |
16.9000 | |
16.8616 | |
16.8992 | |
16.8421 | |
16.6551 | |
16.7219 | |
16.7886 | |
16.8020 | |
16.7366 | |
16.6050 | |
16.7291 | |
16.8527 | |
16.8209 | |
16.9819 | |
16.9643 | |
17.0050 | |
16.8511 | |
16.8454 | |
17.0950 | |
17.0042 | |
16.9310 | |
16.8641 | |
16.8274 | |
16.9860 | |
16.8134 | |
16.8132 | |
16.7535 | |
16.7083 | |
16.6869 | |
16.4427 | |
16.4093 | |
16.3008 | |
16.1987 | |
16.2055 | |
16.2948 | |
16.3908 | |
16.3198 | |
16.1690 | |
16.0865 | |
16.1449 | |
16.2762 | |
16.3061 | |
16.2336 | |
16.2182 | |
16.3191 | |
16.4045 | |
16.4348 | |
16.2871 | |
16.3238 | |
16.0863 | |
16.2576 | |
16.2435 | |
16.1186 | |
16.1226 | |
15.9568 | |
15.9085 | |
15.8948 | |
15.6712 | |
15.6197 | |
15.6556 | |
15.6878 | |
15.6158 | |
15.6519 | |
15.4607 | |
15.4308 | |
15.3788 | |
15.3195 | |
15.1199 | |
15.0267 | |
15.1331 | |
15.3447 | |
15.2208 | |
15.0213 | |
15.0060 | |
15.0702 | |
15.0265 | |
15.0218 | |
15.1219 | |
14.9048 | |
15.0004 | |
14.9574 | |
14.7762 | |
14.7721 | |
14.7526 | |
14.6989 | |
14.8257 | |
14.8610 | |
14.7385 | |
14.8100 | |
14.8738 | |
15.1265 | |
14.9281 | |
14.8517 | |
14.9490 | |
15.0740 | |
15.1134 | |
15.1232 | |
14.9667 | |
14.9871 | |
14.9431 | |
14.9541 | |
15.0340 | |
14.8914 | |
14.8756 | |
14.9687 | |
14.8059 | |
14.8957 | |
14.7504 | |
15.0383 | |
15.0307 | |
14.9547 | |
14.9859 | |
15.1519 | |
14.9658 | |
15.0417 | |
15.0721 | |
15.1238 | |
15.0119 | |
14.9648 | |
14.8919 | |
14.9459 | |
15.0844 | |
14.9083 | |
14.9067 | |
14.6906 | |
14.5783 | |
14.6388 | |
14.6662 | |
14.8352 | |
14.7236 | |
14.4854 | |
14.4646 | |
14.4897 | |
14.4152 | |
14.5764 | |
14.4687 | |
14.4007 | |
14.4657 | |
14.2952 | |
14.1797 | |
14.1962 | |
14.1952 | |
14.2491 | |
14.3651 | |
14.3928 | |
14.5906 | |
14.5439 | |
14.5233 | |
14.5301 | |
14.4904 | |
14.4649 | |
14.1404 | |
13.8419 | |
14.0701 | |
13.7261 | |
13.6327 | |
13.5933 | |
13.6619 | |
13.5179 | |
13.6682 | |
13.6815 | |
13.8103 | |
13.9044 | |
13.8688 | |
13.8465 | |
13.6021 | |
13.6442 | |
13.8378 | |
13.7055 | |
13.6759 | |
13.4647 | |
13.3709 | |
13.2308 | |
13.4442 | |
13.4513 | |
13.5597 | |
13.1783 | |
13.4783 | |
13.8063 | |
13.9392 | |
13.9588 | |
13.8979 | |
13.8462 | |
13.6992 | |
14.0394 | |
14.2539 | |
14.3269 | |
14.5397 | |
14.5917 | |
14.8056 | |
14.6855 | |
14.8166 | |
14.7835 | |
14.7963 | |
14.7675 | |
14.8105 | |
14.9946 | |
15.0630 | |
14.9799 | |
14.8693 | |
14.9400 | |
15.0720 | |
15.1688 | |
15.1368 | |
15.3488 | |
15.4199 | |
15.5701 | |
15.5908 | |
15.6283 | |
15.6446 | |
15.7107 | |
15.7985 | |
15.7871 | |
15.8872 | |
15.7855 | |
15.7658 | |
15.7990 | |
15.8066 | |
15.8712 | |
15.9126 | |
15.9569 | |
16.0915 | |
16.1033 | |
16.0510 | |
16.0931 | |
15.9907 | |
16.0171 | |
16.0454 | |
16.1593 | |
16.1035 | |
15.9931 | |
16.0318 | |
15.9810 | |
15.8857 | |
15.7903 | |
15.9222 | |
15.8170 | |
15.9321 | |
15.8658 | |
16.0327 | |
15.9365 | |
16.0034 | |
15.9601 | |
15.8518 | |
15.8271 | |
15.7985 | |
15.7044 | |
15.7991 | |
16.0515 | |
15.9551 | |
15.8231 | |
15.8805 | |
15.9321 | |
15.9223 | |
15.7801 | |
15.7533 | |
15.7446 | |
15.8640 | |
15.7328 | |
15.6850 | |
15.6087 | |
15.6439 | |
15.5636 | |
15.3648 | |
15.1742 | |
15.3370 | |
15.1895 | |
15.3647 | |
15.0465 | |
14.8395 | |
14.7084 | |
14.6451 | |
14.7499 | |
14.8680 | |
14.9016 | |
14.8488 | |
14.7189 | |
14.6809 | |
14.6398 | |
14.7375 | |
14.7446 | |
14.8108 | |
14.9136 | |
15.0489 | |
15.1520 | |
15.1366 | |
15.2764 | |
15.2814 | |
15.1004 | |
15.0867 | |
15.0267 | |
15.1028 | |
15.0197 | |
15.1714 | |
14.9902 | |
15.1799 | |
15.1626 | |
14.9828 | |
14.9823 | |
15.0385 | |
15.0807 | |
15.1882 | |
14.9570 | |
14.9712 | |
14.9726 | |
15.2385 | |
15.5151 | |
15.2222 | |
15.0369 | |
15.0118 | |
14.7772 | |
14.7761 | |
14.8203 | |
14.6776 | |
14.4351 | |
14.8462 | |
14.8919 | |
15.1730 | |
15.1052 | |
15.0401 | |
14.9492 | |
14.7611 | |
14.9148 | |
14.9244 | |
14.9130 | |
14.9249 | |
15.3766 | |
15.4972 | |
15.0119 | |
14.7433 | |
15.3566 | |
15.4721 | |
15.4626 | |
14.3418 | |
14.4437 | |
14.7034 | |
14.0532 | |
13.8369 | |
13.4008 | |
13.3832 | |
13.3228 | |
13.0202 | |
13.0819 | |
13.2417 | |
13.3688 | |
13.3133 | |
13.4994 | |
13.6648 | |
13.5774 | |
13.2928 | |
13.3986 | |
13.4895 | |
13.6628 | |
13.5485 | |
13.5005 | |
13.3558 | |
13.1267 | |
13.2401 | |
13.3534 | |
13.3921 | |
13.7570 | |
14.0411 | |
13.9700 | |
13.8779 | |
13.7729 | |
13.9072 | |
13.8784 | |
13.6460 | |
13.6252 | |
14.0072 | |
13.7592 | |
13.7846 | |
13.9046 | |
14.0753 | |
13.8533 | |
13.6538 | |
13.7269 | |
13.9192 | |
14.3152 | |
14.1942 | |
13.9429 | |
14.0534 | |
13.9113 | |
13.7515 | |
13.8608 | |
13.6374 | |
13.7081 | |
13.6166 | |
13.4991 | |
13.3312 | |
13.3982 | |
13.5369 | |
13.4361 | |
13.1989 | |
12.8705 | |
13.2390 | |
13.1152 | |
13.1118 | |
13.1894 | |
13.2552 | |
13.1522 | |
13.5476 | |
13.5719 | |
13.7564 | |
13.8089 | |
13.8887 | |
13.8899 | |
13.8164 | |
13.6344 | |
13.4685 | |
13.1864 | |
12.9997 | |
13.0348 | |
12.9194 | |
12.8891 | |
12.9994 | |
13.3233 | |
13.1999 | |
13.1184 | |
13.1194 | |
12.8954 | |
12.8402 | |
12.7156 | |
12.7381 | |
12.6286 | |
12.4137 | |
12.7288 | |
12.7779 | |
12.7431 | |
13.4135 | |
13.5435 | |
13.6882 | |
13.7105 | |
13.7539 | |
13.7125 | |
13.8168 | |
13.7927 | |
13.8653 | |
13.8923 | |
13.8619 | |
13.8883 | |
13.8862 | |
13.9766 | |
14.1713 | |
14.3350 | |
14.4908 | |
14.6500 | |
14.5568 | |
14.5446 | |
14.5081 | |
14.7561 | |
14.8925 | |
15.0624 | |
15.0514 | |
15.0148 | |
15.0738 | |
14.9127 | |
15.1286 | |
15.0329 | |
14.9394 | |
14.8182 | |
14.8582 | |
14.8455 | |
14.7348 | |
14.5709 | |
14.4939 | |
14.5547 | |
14.3181 | |
14.4176 | |
14.5491 | |
14.4919 | |
14.4299 | |
14.2160 | |
14.2152 | |
14.3187 | |
14.1613 | |
14.1382 | |
14.1715 | |
14.4558 | |
14.2878 | |
13.8775 | |
14.2248 | |
14.2445 | |
14.1674 | |
13.6681 | |
13.7789 | |
13.9781 | |
13.6551 | |
13.7832 | |
13.3952 | |
13.0371 | |
13.0251 | |
13.1966 | |
13.1828 | |
13.3529 | |
13.1362 | |
13.3348 | |
13.4845 | |
13.6480 | |
13.7736 | |
14.3515 | |
13.8780 | |
13.4532 | |
12.7995 | |
12.5532 | |
12.6716 | |
12.6057 | |
12.7907 | |
12.7014 | |
12.1935 | |
12.9848 | |
13.1592 | |
13.1121 | |
13.6894 | |
13.8580 | |
13.5521 | |
13.5638 | |
13.9138 | |
14.0261 | |
13.9657 | |
14.2120 | |
14.6647 | |
14.7863 | |
14.8574 | |
14.8839 | |
14.6947 | |
14.7796 | |
14.5992 | |
14.5783 | |
14.8532 | |
14.6438 | |
14.7865 | |
14.6598 | |
14.5318 | |
14.5990 | |
14.6979 | |
14.9289 | |
14.8964 | |
14.7133 | |
14.8343 | |
14.5169 | |
14.7689 | |
14.4171 | |
14.3571 | |
14.0637 | |
13.9025 | |
13.8316 | |
14.0358 | |
14.0570 | |
13.8165 | |
14.1560 | |
14.0504 | |
14.0874 | |
13.8194 | |
13.8038 | |
14.1230 | |
14.2744 | |
14.4120 | |
14.2675 | |
14.1587 | |
14.1004 | |
14.1920 | |
14.0732 | |
14.2871 | |
14.1555 | |
14.2937 | |
14.2231 | |
14.0159 | |
13.9557 | |
13.6951 | |
13.7705 | |
13.4960 | |
13.6392 | |
13.7747 | |
13.6391 | |
13.7594 | |
13.7156 | |
13.5752 | |
13.5230 | |
13.3874 | |
13.3599 | |
13.2691 | |
13.3726 | |
13.3099 | |
13.3068 | |
13.4198 | |
13.5108 | |
13.4306 | |
13.2721 | |
13.2904 | |
12.9948 | |
13.0274 | |
12.9318 | |
13.0794 | |
12.9181 | |
12.7623 | |
12.8429 | |
12.8269 | |
12.6549 | |
12.6074 | |
12.6499 | |
12.6686 | |
12.6531 | |
12.6682 | |
12.7024 | |
12.1644 | |
12.6440 | |
12.7837 | |
12.8835 | |
12.7284 | |
12.6179 | |
12.4367 | |
12.3028 | |
12.3355 | |
12.0788 | |
12.1173 | |
11.9495 | |
11.9197 | |
11.8142 | |
11.7444 | |
11.7650 | |
11.8431 | |
11.9347 | |
12.1537 | |
11.9470 | |
12.0433 | |
11.9752 | |
11.8817 | |
11.7973 | |
11.9639 | |
11.9950 | |
11.8170 | |
11.8038 | |
11.7575 | |
12.0156 | |
11.8578 | |
11.8443 | |
11.9138 | |
11.8450 | |
11.6797 | |
11.5229 | |
11.3149 | |
11.3112 | |
11.2849 | |
11.2740 | |
11.3774 | |
11.1883 | |
11.2373 | |
11.1334 | |
11.1766 | |
11.1195 | |
11.2165 | |
11.2920 | |
11.4343 | |
11.3112 | |
11.2434 | |
10.6887 | |
11.0455 | |
11.1613 | |
11.1376 | |
11.0069 | |
10.9602 | |
11.0171 | |
10.9364 | |
11.0066 | |
11.1822 | |
11.0974 | |
11.1544 | |
11.1628 | |
11.0189 | |
11.1736 | |
11.2028 | |
11.2808 | |
11.5182 | |
11.2736 | |
11.2200 | |
11.3327 | |
11.3049 | |
11.1730 | |
11.0430 | |
11.0488 | |
10.9883 | |
10.9152 | |
11.0415 | |
11.1040 | |
10.9975 | |
11.1342 | |
11.2938 | |
11.3326 | |
11.3870 | |
11.4905 | |
11.5682 | |
11.6412 | |
11.6419 | |
11.6561 | |
11.5937 | |
11.6170 | |
11.7757 | |
11.8823 | |
11.8007 | |
11.8291 | |
11.6884 | |
11.6191 | |
11.5383 | |
11.6327 | |
11.7422 | |
11.6002 | |
11.5384 | |
12.4682 | |
12.5773 | |
12.6029 | |
12.5322 | |
12.5907 | |
12.4591 | |
12.2715 | |
12.2236 | |
12.1550 | |
11.9780 | |
11.9949 | |
11.7571 | |
11.6524 | |
11.5784 | |
11.5476 | |
11.4415 | |
11.4471 | |
11.3264 | |
11.3324 | |
11.4593 | |
11.5534 | |
11.5880 | |
11.4491 | |
11.4497 | |
11.4597 | |
11.4744 | |
11.4347 | |
11.3754 | |
11.1287 | |
11.0428 | |
11.0903 | |
11.0342 | |
10.7586 | |
10.8782 | |
10.7374 | |
10.7385 | |
10.7977 |