Historia de las tarifas diarias MCF /PGK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Franc Mónaco = 0.6674 kina
el mínimo en
1 Franc Mónaco = 0.4446 kina
la historia precio de PGK / MCF
Date | MCF/PGK |
| 0.6388 |
| 0.6468 |
| 0.6439 |
| 0.6438 |
| 0.6383 |
| 0.6352 |
| 0.6219 |
| 0.6177 |
| 0.6161 |
| 0.6254 |
| 0.6262 |
| 0.6234 |
| 0.6265 |
| 0.6319 |
| 0.6315 |
| 0.6196 |
| 0.6254 |
| 0.6202 |
| 0.6147 |
| 0.6159 |
| 0.6180 |
| 0.6229 |
| 0.6233 |
| 0.6379 |
| 0.6279 |
| 0.6292 |
| 0.6123 |
| 0.6214 |
| 0.6313 |
| 0.6212 |
| 0.6167 |
| 0.6098 |
| 0.6055 |
| 0.6040 |
| 0.5945 |
| 0.6011 |
| 0.5861 |
| 0.5875 |
| 0.5942 |
| 0.5989 |
| 0.6027 |
| 0.6041 |
| 0.5895 |
| 0.5972 |
| 0.6015 |
| 0.5974 |
| 0.5993 |
| 0.6123 |
| 0.6011 |
| 0.5860 |
| 0.5899 |
| 0.5952 |
| 0.5853 |
| 0.5770 |
| 0.5867 |
| 0.5820 |
| 0.5852 |
| 0.5909 |
| 0.5885 |
| 0.5923 |
| 0.5871 |
| 0.5761 |
| 0.5739 |
| 0.5701 |
| 0.5740 |
| 0.5765 |
| 0.5761 |
| 0.5827 |
| 0.5834 |
| 0.5819 |
| 0.5762 |
| 0.5736 |
| 0.5716 |
| 0.5699 |
| 0.5660 |
| 0.5635 |
| 0.5554 |
| 0.5503 |
| 0.5540 |
| 0.5379 |
| 0.5315 |
| 0.5293 |
| 0.5289 |
| 0.5214 |
| 0.5277 |
| 0.5167 |
| 0.5387 |
| 0.5440 |
| 0.5340 |
| 0.5378 |
| 0.5332 |
| 0.5457 |
| 0.5474 |
| 0.5512 |
| 0.5490 |
| 0.5450 |
| 0.5476 |
| 0.5604 |
| 0.5726 |
| 0.5726 |
| 0.5595 |
| 0.5784 |
| 0.5859 |
| 0.5786 |
| 0.5600 |
| 0.5673 |
| 0.5642 |
| 0.5746 |
| 0.5909 |
| 0.5866 |
| 0.5839 |
| 0.5996 |
| 0.6106 |
| 0.6057 |
| 0.6130 |
| 0.6014 |
| 0.6093 |
| 0.6160 |
| 0.6074 |
| 0.6098 |
| 0.6077 |
| 0.6085 |
| 0.6051 |
| 0.6099 |
| 0.6062 |
| 0.6081 |
| 0.6099 |
| 0.6214 |
| 0.6221 |
| 0.6227 |
| 0.6259 |
| 0.6264 |
| 0.6252 |
| 0.6275 |
| 0.6295 |
| 0.6339 |
| 0.6437 |
| 0.6314 |
| 0.6349 |
| 0.6304 |
| 0.6281 |
| 0.6356 |
| 0.6311 |
| 0.6299 |
| 0.6345 |
| 0.6351 |
| 0.6474 |
| 0.6458 |
| 0.6486 |
| 0.6567 |
| 0.6549 |
| 0.6603 |
| 0.6522 |
| 0.6514 |
| 0.6472 |
| 0.6502 |
| 0.6528 |
| 0.6441 |
| 0.6400 |
| 0.6333 |
| 0.6419 |
| 0.6377 |
| 0.6486 |
| 0.6544 |
| 0.6581 |
| 0.6485 |
| 0.6503 |
| 0.6564 |
| 0.6491 |
| 0.6571 |
| 0.6640 |
| 0.6541 |
| 0.6555 |
| 0.6513 |
| 0.6491 |
| 0.6407 |
| 0.6355 |
| 0.6421 |
| 0.6336 |
| 0.6226 |
| 0.6351 |
| 0.6280 |
| 0.6302 |
| 0.6295 |
| 0.6281 |
| 0.6219 |
| 0.6281 |
| 0.6362 |
| 0.6420 |
| 0.6350 |
| 0.6268 |
| 0.6273 |
| 0.6282 |
| 0.6281 |
| 0.6060 |
| 0.6048 |
| 0.5973 |
| 0.5972 |
| 0.5942 |
| 0.5975 |
| 0.5964 |
| 0.5896 |
| 0.5808 |
| 0.5736 |
| 0.5728 |
| 0.5714 |
| 0.5718 |
| 0.5739 |
| 0.5724 |
| 0.5712 |
| 0.5797 |
| 0.5583 |
| 0.5852 |
| 0.5987 |
| 0.5829 |
| 0.5631 |
| 0.5614 |
| 0.5652 |
| 0.5821 |
| 0.5710 |
| 0.5791 |
| 0.5812 |
| 0.5801 |
| 0.5846 |
| 0.5760 |
| 0.5783 |
| 0.5783 |
| 0.5750 |
| 0.5709 |
| 0.5747 |
| 0.5707 |
| 0.5801 |
| 0.5725 |
| 0.5813 |
| 0.5723 |
| 0.5679 |
| 0.5667 |
| 0.5699 |
| 0.5685 |
| 0.5713 |
| 0.5689 |
| 0.5750 |
| 0.5739 |
| 0.5811 |
| 0.5817 |
| 0.5758 |
| 0.5799 |
| 0.5819 |
| 0.5787 |
| 0.5844 |
| 0.5879 |
| 0.5781 |
| 0.5826 |
| 0.5791 |
| 0.5779 |
| 0.5745 |
| 0.5779 |
| 0.5754 |
| 0.5733 |
| 0.5795 |
| 0.5809 |
| 0.5796 |
| 0.5765 |
| 0.5824 |
| 0.5844 |
| 0.5793 |
| 0.5829 |
| 0.5835 |
| 0.5811 |
| 0.5787 |
| 0.5869 |
| 0.5850 |
| 0.5842 |
| 0.5894 |
| 0.5890 |
| 0.5920 |
| 0.5852 |
| 0.5824 |
| 0.5817 |
| 0.5828 |
| 0.5814 |
| 0.5884 |
| 0.5744 |
| 0.5831 |
| 0.5819 |
| 0.5856 |
| 0.5922 |
| 0.5885 |
| 0.5893 |
| 0.5963 |
| 0.5913 |
| 0.5884 |
| 0.5886 |
| 0.5899 |
| 0.5790 |
| 0.5761 |
| 0.5806 |
| 0.5872 |
| 0.5867 |
| 0.5874 |
| 0.5898 |
| 0.5834 |
| 0.5856 |
| 0.5793 |
| 0.5855 |
| 0.5849 |
| 0.5782 |
| 0.5869 |
| 0.5983 |
| 0.5919 |
| 0.6001 |
| 0.6026 |
| 0.6143 |
| 0.6086 |
| 0.6046 |
| 0.6096 |
| 0.6076 |
| 0.6064 |
| 0.6058 |
| 0.6130 |
| 0.6042 |
| 0.6098 |
| 0.6045 |
| 0.6019 |
| 0.6041 |
| 0.5910 |
| 0.5878 |
| 0.5813 |
| 0.5785 |
| 0.5786 |
| 0.5847 |
| 0.5847 |
| 0.5769 |
| 0.5692 |
| 0.5736 |
| 0.5747 |
| 0.5720 |
| 0.5715 |
| 0.5787 |
| 0.5907 |
| 0.5852 |
| 0.5797 |
| 0.5870 |
| 0.5703 |
| 0.5708 |
| 0.5711 |
| 0.5668 |
| 0.5636 |
| 0.5544 |
| 0.5512 |
| 0.5510 |
| 0.5410 |
| 0.5421 |
| 0.5425 |
| 0.5441 |
| 0.5396 |
| 0.5433 |
| 0.5293 |
| 0.5300 |
| 0.5277 |
| 0.5241 |
| 0.5150 |
| 0.5127 |
| 0.5153 |
| 0.5255 |
| 0.5188 |
| 0.5155 |
| 0.5106 |
| 0.5124 |
| 0.5134 |
| 0.5151 |
| 0.5207 |
| 0.5146 |
| 0.5212 |
| 0.5097 |
| 0.5100 |
| 0.5066 |
| 0.5056 |
| 0.5046 |
| 0.5134 |
| 0.5167 |
| 0.5123 |
| 0.5135 |
| 0.5208 |
| 0.5347 |
| 0.5275 |
| 0.5262 |
| 0.5313 |
| 0.5390 |
| 0.5427 |
| 0.5440 |
| 0.5393 |
| 0.5421 |
| 0.5406 |
| 0.5397 |
| 0.5460 |
| 0.5391 |
| 0.5355 |
| 0.5368 |
| 0.5301 |
| 0.5335 |
| 0.5316 |
| 0.5372 |
| 0.5316 |
| 0.5451 |
| 0.5449 |
| 0.5429 |
| 0.5379 |
| 0.5410 |
| 0.5451 |
| 0.5527 |
| 0.5481 |
| 0.5409 |
| 0.5377 |
| 0.5400 |
| 0.5352 |
| 0.5242 |
| 0.5268 |
| 0.5189 |
| 0.5020 |
| 0.5082 |
| 0.5151 |
| 0.5207 |
| 0.5174 |
| 0.5039 |
| 0.4962 |
| 0.5007 |
| 0.4993 |
| 0.4989 |
| 0.4994 |
| 0.4939 |
| 0.4993 |
| 0.4929 |
| 0.4786 |
| 0.4790 |
| 0.4831 |