Historia de las tarifas diarias PGK /MCF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kina = 2.2491 Franc Mónaco
el mínimo en
1 kina = 1.4983 Franc Mónaco
la historia precio de MCF / PGK
Date | PGK/MCF |
| 1.5655 |
| 1.5461 |
| 1.5530 |
| 1.5532 |
| 1.5667 |
| 1.5743 |
| 1.6081 |
| 1.6189 |
| 1.6230 |
| 1.5991 |
| 1.5969 |
| 1.6041 |
| 1.5961 |
| 1.5824 |
| 1.5834 |
| 1.6138 |
| 1.5989 |
| 1.6124 |
| 1.6267 |
| 1.6235 |
| 1.6180 |
| 1.6055 |
| 1.6043 |
| 1.5675 |
| 1.5926 |
| 1.5892 |
| 1.6331 |
| 1.6092 |
| 1.5841 |
| 1.6098 |
| 1.6216 |
| 1.6399 |
| 1.6514 |
| 1.6555 |
| 1.6820 |
| 1.6636 |
| 1.7063 |
| 1.7021 |
| 1.6828 |
| 1.6699 |
| 1.6592 |
| 1.6554 |
| 1.6963 |
| 1.6744 |
| 1.6626 |
| 1.6739 |
| 1.6686 |
| 1.6333 |
| 1.6636 |
| 1.7064 |
| 1.6951 |
| 1.6801 |
| 1.7087 |
| 1.7330 |
| 1.7046 |
| 1.7182 |
| 1.7088 |
| 1.6923 |
| 1.6992 |
| 1.6882 |
| 1.7033 |
| 1.7358 |
| 1.7425 |
| 1.7542 |
| 1.7423 |
| 1.7346 |
| 1.7357 |
| 1.7162 |
| 1.7141 |
| 1.7186 |
| 1.7355 |
| 1.7434 |
| 1.7495 |
| 1.7547 |
| 1.7669 |
| 1.7745 |
| 1.8006 |
| 1.8170 |
| 1.8049 |
| 1.8591 |
| 1.8816 |
| 1.8892 |
| 1.8906 |
| 1.9179 |
| 1.8951 |
| 1.9352 |
| 1.8563 |
| 1.8383 |
| 1.8728 |
| 1.8596 |
| 1.8754 |
| 1.8324 |
| 1.8269 |
| 1.8143 |
| 1.8215 |
| 1.8347 |
| 1.8263 |
| 1.7846 |
| 1.7465 |
| 1.7465 |
| 1.7874 |
| 1.7288 |
| 1.7069 |
| 1.7282 |
| 1.7858 |
| 1.7629 |
| 1.7724 |
| 1.7404 |
| 1.6923 |
| 1.7048 |
| 1.7125 |
| 1.6676 |
| 1.6378 |
| 1.6511 |
| 1.6314 |
| 1.6628 |
| 1.6413 |
| 1.6234 |
| 1.6463 |
| 1.6399 |
| 1.6455 |
| 1.6433 |
| 1.6527 |
| 1.6397 |
| 1.6496 |
| 1.6446 |
| 1.6397 |
| 1.6094 |
| 1.6074 |
| 1.6058 |
| 1.5978 |
| 1.5964 |
| 1.5995 |
| 1.5937 |
| 1.5885 |
| 1.5774 |
| 1.5536 |
| 1.5838 |
| 1.5751 |
| 1.5862 |
| 1.5920 |
| 1.5734 |
| 1.5845 |
| 1.5875 |
| 1.5761 |
| 1.5746 |
| 1.5447 |
| 1.5484 |
| 1.5419 |
| 1.5228 |
| 1.5271 |
| 1.5145 |
| 1.5332 |
| 1.5352 |
| 1.5451 |
| 1.5379 |
| 1.5320 |
| 1.5525 |
| 1.5626 |
| 1.5791 |
| 1.5578 |
| 1.5682 |
| 1.5418 |
| 1.5282 |
| 1.5196 |
| 1.5420 |
| 1.5377 |
| 1.5234 |
| 1.5406 |
| 1.5218 |
| 1.5061 |
| 1.5288 |
| 1.5255 |
| 1.5353 |
| 1.5406 |
| 1.5608 |
| 1.5735 |
| 1.5573 |
| 1.5782 |
| 1.6062 |
| 1.5745 |
| 1.5924 |
| 1.5868 |
| 1.5886 |
| 1.5921 |
| 1.6081 |
| 1.5922 |
| 1.5717 |
| 1.5576 |
| 1.5747 |
| 1.5954 |
| 1.5942 |
| 1.5920 |
| 1.5922 |
| 1.6500 |
| 1.6534 |
| 1.6741 |
| 1.6744 |
| 1.6830 |
| 1.6737 |
| 1.6768 |
| 1.6959 |
| 1.7217 |
| 1.7432 |
| 1.7457 |
| 1.7500 |
| 1.7489 |
| 1.7425 |
| 1.7470 |
| 1.7507 |
| 1.7251 |
| 1.7913 |
| 1.7088 |
| 1.6703 |
| 1.7154 |
| 1.7759 |
| 1.7812 |
| 1.7693 |
| 1.7179 |
| 1.7512 |
| 1.7269 |
| 1.7205 |
| 1.7238 |
| 1.7107 |
| 1.7362 |
| 1.7291 |
| 1.7291 |
| 1.7392 |
| 1.7517 |
| 1.7400 |
| 1.7522 |
| 1.7239 |
| 1.7466 |
| 1.7202 |
| 1.7474 |
| 1.7608 |
| 1.7645 |
| 1.7546 |
| 1.7591 |
| 1.7504 |
| 1.7579 |
| 1.7393 |
| 1.7423 |
| 1.7210 |
| 1.7191 |
| 1.7367 |
| 1.7245 |
| 1.7185 |
| 1.7280 |
| 1.7112 |
| 1.7010 |
| 1.7299 |
| 1.7164 |
| 1.7269 |
| 1.7303 |
| 1.7405 |
| 1.7305 |
| 1.7379 |
| 1.7442 |
| 1.7256 |
| 1.7215 |
| 1.7253 |
| 1.7346 |
| 1.7170 |
| 1.7110 |
| 1.7262 |
| 1.7155 |
| 1.7139 |
| 1.7208 |
| 1.7280 |
| 1.7038 |
| 1.7093 |
| 1.7117 |
| 1.6968 |
| 1.6977 |
| 1.6891 |
| 1.7089 |
| 1.7171 |
| 1.7191 |
| 1.7159 |
| 1.7200 |
| 1.6996 |
| 1.7410 |
| 1.7149 |
| 1.7186 |
| 1.7077 |
| 1.6887 |
| 1.6992 |
| 1.6968 |
| 1.6770 |
| 1.6911 |
| 1.6995 |
| 1.6988 |
| 1.6951 |
| 1.7271 |
| 1.7358 |
| 1.7224 |
| 1.7031 |
| 1.7044 |
| 1.7025 |
| 1.6954 |
| 1.7140 |
| 1.7077 |
| 1.7261 |
| 1.7078 |
| 1.7097 |
| 1.7296 |
| 1.7038 |
| 1.6713 |
| 1.6893 |
| 1.6665 |
| 1.6595 |
| 1.6279 |
| 1.6432 |
| 1.6540 |
| 1.6404 |
| 1.6458 |
| 1.6491 |
| 1.6508 |
| 1.6312 |
| 1.6551 |
| 1.6399 |
| 1.6544 |
| 1.6615 |
| 1.6553 |
| 1.6922 |
| 1.7014 |
| 1.7203 |
| 1.7285 |
| 1.7284 |
| 1.7104 |
| 1.7102 |
| 1.7334 |
| 1.7568 |
| 1.7435 |
| 1.7400 |
| 1.7481 |
| 1.7497 |
| 1.7280 |
| 1.6928 |
| 1.7089 |
| 1.7249 |
| 1.7037 |
| 1.7535 |
| 1.7518 |
| 1.7509 |
| 1.7643 |
| 1.7745 |
| 1.8037 |
| 1.8142 |
| 1.8149 |
| 1.8486 |
| 1.8447 |
| 1.8433 |
| 1.8378 |
| 1.8533 |
| 1.8405 |
| 1.8893 |
| 1.8867 |
| 1.8948 |
| 1.9081 |
| 1.9416 |
| 1.9506 |
| 1.9405 |
| 1.9028 |
| 1.9274 |
| 1.9400 |
| 1.9583 |
| 1.9517 |
| 1.9476 |
| 1.9415 |
| 1.9206 |
| 1.9433 |
| 1.9185 |
| 1.9620 |
| 1.9607 |
| 1.9738 |
| 1.9780 |
| 1.9817 |
| 1.9477 |
| 1.9354 |
| 1.9521 |
| 1.9474 |
| 1.9202 |
| 1.8700 |
| 1.8959 |
| 1.9003 |
| 1.8823 |
| 1.8553 |
| 1.8426 |
| 1.8383 |
| 1.8541 |
| 1.8448 |
| 1.8500 |
| 1.8529 |
| 1.8315 |
| 1.8548 |
| 1.8673 |
| 1.8630 |
| 1.8865 |
| 1.8746 |
| 1.8810 |
| 1.8616 |
| 1.8810 |
| 1.8346 |
| 1.8353 |
| 1.8418 |
| 1.8592 |
| 1.8486 |
| 1.8346 |
| 1.8094 |
| 1.8244 |
| 1.8488 |
| 1.8599 |
| 1.8519 |
| 1.8684 |
| 1.9078 |
| 1.8984 |
| 1.9271 |
| 1.9920 |
| 1.9679 |
| 1.9413 |
| 1.9204 |
| 1.9326 |
| 1.9847 |
| 2.0154 |
| 1.9973 |
| 2.0027 |
| 2.0043 |
| 2.0023 |
| 2.0249 |
| 2.0027 |
| 2.0290 |
| 2.0895 |
| 2.0878 |
| 2.0699 |