Historia de las tarifas diarias MDL /HKD desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 leu moldavo = 0.8153 dólar hongkonés
el mínimo en
1 leu moldavo = 0.3778 dólar hongkonés
la historia precio de HKD / MDL
Date | MDL/HKD |
| 0.4452 |
| 0.4443 |
| 0.4423 |
| 0.4413 |
| 0.4421 |
| 0.4432 |
| 0.4421 |
| 0.4390 |
| 0.4441 |
| 0.4441 |
| 0.4451 |
| 0.4427 |
| 0.4410 |
| 0.4437 |
| 0.4434 |
| 0.4396 |
| 0.4386 |
| 0.4412 |
| 0.4387 |
| 0.4416 |
| 0.4417 |
| 0.4435 |
| 0.4466 |
| 0.4507 |
| 0.4438 |
| 0.4419 |
| 0.4418 |
| 0.4443 |
| 0.4383 |
| 0.4385 |
| 0.4362 |
| 0.4343 |
| 0.4319 |
| 0.4303 |
| 0.4331 |
| 0.4301 |
| 0.4306 |
| 0.4307 |
| 0.4361 |
| 0.4366 |
| 0.4407 |
| 0.4408 |
| 0.4411 |
| 0.4461 |
| 0.4436 |
| 0.4414 |
| 0.4478 |
| 0.4329 |
| 0.4289 |
| 0.4278 |
| 0.4359 |
| 0.4368 |
| 0.4407 |
| 0.4406 |
| 0.4410 |
| 0.4429 |
| 0.4408 |
| 0.4405 |
| 0.4378 |
| 0.4379 |
| 0.4389 |
| 0.4201 |
| 0.4177 |
| 0.4157 |
| 0.4190 |
| 0.4193 |
| 0.4184 |
| 0.4183 |
| 0.4152 |
| 0.4111 |
| 0.4073 |
| 0.4080 |
| 0.4062 |
| 0.4026 |
| 0.4018 |
| 0.3979 |
| 0.4062 |
| 0.4076 |
| 0.4092 |
| 0.4074 |
| 0.4078 |
| 0.4058 |
| 0.4051 |
| 0.4051 |
| 0.4037 |
| 0.4030 |
| 0.4058 |
| 0.4067 |
| 0.4062 |
| 0.4064 |
| 0.4089 |
| 0.4087 |
| 0.4078 |
| 0.4076 |
| 0.4073 |
| 0.4068 |
| 0.4076 |
| 0.4108 |
| 0.4087 |
| 0.4093 |
| 0.4131 |
| 0.4134 |
| 0.4122 |
| 0.4116 |
| 0.4140 |
| 0.4186 |
| 0.4258 |
| 0.4258 |
| 0.4241 |
| 0.4250 |
| 0.4275 |
| 0.4345 |
| 0.4377 |
| 0.4375 |
| 0.4366 |
| 0.4343 |
| 0.4330 |
| 0.4330 |
| 0.4346 |
| 0.4390 |
| 0.4388 |
| 0.4395 |
| 0.4407 |
| 0.4426 |
| 0.4398 |
| 0.4403 |
| 0.4428 |
| 0.4450 |
| 0.4465 |
| 0.4446 |
| 0.4500 |
| 0.4486 |
| 0.4450 |
| 0.4411 |
| 0.4431 |
| 0.4439 |
| 0.4417 |
| 0.4417 |
| 0.4414 |
| 0.4443 |
| 0.4382 |
| 0.4362 |
| 0.4322 |
| 0.4334 |
| 0.4316 |
| 0.4309 |
| 0.4314 |
| 0.4332 |
| 0.4394 |
| 0.4408 |
| 0.4407 |
| 0.4405 |
| 0.4397 |
| 0.4377 |
| 0.4389 |
| 0.4352 |
| 0.4325 |
| 0.4352 |
| 0.4309 |
| 0.4339 |
| 0.4384 |
| 0.4408 |
| 0.4435 |
| 0.4436 |
| 0.4439 |
| 0.4475 |
| 0.4443 |
| 0.4492 |
| 0.4458 |
| 0.4478 |
| 0.4512 |
| 0.4521 |
| 0.4500 |
| 0.4527 |
| 0.4534 |
| 0.4489 |
| 0.4508 |
| 0.4529 |
| 0.4556 |
| 0.4529 |
| 0.4555 |
| 0.4574 |
| 0.4581 |
| 0.4578 |
| 0.4613 |
| 0.4609 |
| 0.4678 |
| 0.4678 |
| 0.4685 |
| 0.4692 |
| 0.4693 |
| 0.4707 |
| 0.4721 |
| 0.4693 |
| 0.4637 |
| 0.4576 |
| 0.4578 |
| 0.4502 |
| 0.4515 |
| 0.4492 |
| 0.4538 |
| 0.4556 |
| 0.4451 |
| 0.4397 |
| 0.4379 |
| 0.4369 |
| 0.4343 |
| 0.4271 |
| 0.4402 |
| 0.4325 |
| 0.4157 |
| 0.4286 |
| 0.4334 |
| 0.4418 |
| 0.4511 |
| 0.4460 |
| 0.4375 |
| 0.4410 |
| 0.4452 |
| 0.4480 |
| 0.4437 |
| 0.4443 |
| 0.4498 |
| 0.4545 |
| 0.4541 |
| 0.4528 |
| 0.4531 |
| 0.4539 |
| 0.4487 |
| 0.4509 |
| 0.4512 |
| 0.4495 |
| 0.4518 |
| 0.4496 |
| 0.4550 |
| 0.4496 |
| 0.4452 |
| 0.4416 |
| 0.4460 |
| 0.4444 |
| 0.4417 |
| 0.4424 |
| 0.4395 |
| 0.4458 |
| 0.4512 |
| 0.4415 |
| 0.4420 |
| 0.4472 |
| 0.4432 |
| 0.4386 |
| 0.4333 |
| 0.4305 |
| 0.4316 |
| 0.4345 |
| 0.4310 |
| 0.4341 |
| 0.4386 |
| 0.4391 |
| 0.4403 |
| 0.4403 |
| 0.4387 |
| 0.4418 |
| 0.4498 |
| 0.4529 |
| 0.4558 |
| 0.4549 |
| 0.4601 |
| 0.4587 |
| 0.4593 |
| 0.4584 |
| 0.4586 |
| 0.4614 |
| 0.4597 |
| 0.4588 |
| 0.4591 |
| 0.4540 |
| 0.4578 |
| 0.4561 |
| 0.4526 |
| 0.4535 |
| 0.4572 |
| 0.4540 |
| 0.4565 |
| 0.4591 |
| 0.4580 |
| 0.4582 |
| 0.4602 |
| 0.4597 |
| 0.4621 |
| 0.4620 |
| 0.4643 |
| 0.4656 |
| 0.4675 |
| 0.4683 |
| 0.4684 |
| 0.4702 |
| 0.4746 |
| 0.4736 |
| 0.4714 |
| 0.4705 |
| 0.4703 |
| 0.4676 |
| 0.4641 |
| 0.4619 |
| 0.4686 |
| 0.4652 |
| 0.4632 |
| 0.4646 |
| 0.4699 |
| 0.4757 |
| 0.4728 |
| 0.4734 |
| 0.4751 |
| 0.4794 |
| 0.4771 |
| 0.4758 |
| 0.4762 |
| 0.4744 |
| 0.4737 |
| 0.4688 |
| 0.4686 |
| 0.4728 |
| 0.4680 |
| 0.4707 |
| 0.4687 |
| 0.4643 |
| 0.4622 |
| 0.4568 |
| 0.4576 |
| 0.4554 |
| 0.4584 |
| 0.4523 |
| 0.4557 |
| 0.4529 |
| 0.4461 |
| 0.4419 |
| 0.4470 |
| 0.4507 |
| 0.4499 |
| 0.4488 |
| 0.4476 |
| 0.4446 |
| 0.4440 |
| 0.4439 |
| 0.4417 |
| 0.4416 |
| 0.4388 |
| 0.4388 |
| 0.4366 |
| 0.4368 |
| 0.4338 |
| 0.4309 |
| 0.4314 |
| 0.4304 |
| 0.4304 |
| 0.4266 |
| 0.4283 |
| 0.4292 |
| 0.4282 |
| 0.4276 |
| 0.4250 |
| 0.4206 |
| 0.4148 |
| 0.4075 |
| 0.4039 |
| 0.4054 |
| 0.4024 |
| 0.4000 |
| 0.4004 |
| 0.3962 |
| 0.3940 |
| 0.3923 |
| 0.3905 |
| 0.3901 |
| 0.3890 |
| 0.3920 |
| 0.3898 |
| 0.3867 |
| 0.3865 |
| 0.3869 |
| 0.3886 |
| 0.3885 |
| 0.3865 |
| 0.3864 |
| 0.3848 |
| 0.3836 |
| 0.3857 |
| 0.3885 |
| 0.3924 |
| 0.3870 |
| 0.3884 |
| 0.3911 |
| 0.3931 |
| 0.3939 |
| 0.3931 |
| 0.3930 |
| 0.3941 |
| 0.3931 |
| 0.3938 |
| 0.3940 |
| 0.3939 |
| 0.3936 |
| 0.3937 |
| 0.3922 |
| 0.3913 |
| 0.3922 |
| 0.3917 |
| 0.3919 |
| 0.3934 |
| 0.3927 |
| 0.3904 |
| 0.3888 |
| 0.3908 |
| 0.3942 |
| 0.3938 |
| 0.3922 |
| 0.3947 |
| 0.3943 |
| 0.3965 |
| 0.3968 |
| 0.3961 |
| 0.3939 |
| 0.3902 |
| 0.3895 |
| 0.3877 |
| 0.3881 |
| 0.3920 |
| 0.3849 |
| 0.3822 |
| 0.3800 |
| 0.3791 |
| 0.3837 |
| 0.3938 |
| 0.3948 |
| 0.3963 |
| 0.3923 |
| 0.3903 |
| 0.3857 |
| 0.3885 |
| 0.3915 |
| 0.3885 |
| 0.3876 |
| 0.3888 |
| 0.3936 |
| 0.3938 |
| 0.3856 |
| 0.3845 |
| 0.3894 |
| 0.3976 |
| 0.4019 |
| 0.4068 |
| 0.4075 |
| 0.4081 |
| 0.4076 |
| 0.4134 |
| 0.4101 |
| 0.4108 |
| 0.4123 |
| 0.4102 |
| 0.4137 |
| 0.4105 |
| 0.4249 |
| 0.4256 |
| 0.4277 |
| 0.4308 |
| 0.4380 |
| 0.4344 |
| 0.4284 |
| 0.4269 |
| 0.4245 |
| 0.4366 |
| 0.4434 |
| 0.4283 |
| 0.4157 |
| 0.4242 |
| 0.4231 |
| 0.4230 |
| 0.4166 |
| 0.4161 |
| 0.4185 |
| 0.4306 |
| 0.4380 |
| 0.4582 |
| 0.4836 |
| 0.4939 |
| 0.4961 |
| 0.4949 |
| 0.5035 |
| 0.5135 |
| 0.5170 |
| 0.5151 |
| 0.5154 |
| 0.5202 |
| 0.5256 |
| 0.5297 |
| 0.5332 |
| 0.5286 |
| 0.5281 |
| 0.5404 |
| 0.5381 |
| 0.5430 |
| 0.5447 |
| 0.5510 |
| 0.5575 |
| 0.5648 |
| 0.5661 |
| 0.5585 |
| 0.5583 |
| 0.5552 |
| 0.5535 |
| 0.5550 |
| 0.5531 |
| 0.5532 |
| 0.5563 |
| 0.5585 |
| 0.5594 |
| 0.5715 |
| 0.5677 |
| 0.5746 |
| 0.5771 |
| 0.5772 |
| 0.5802 |
| 0.5817 |
| 0.5801 |
| 0.5808 |
| 0.5775 |
| 0.5792 |
| 0.5809 |
| 0.5683 |
| 0.5721 |
| 0.5751 |
| 0.5764 |
| 0.5764 |
| 0.5848 |
| 0.5855 |
| 0.5922 |
| 0.5967 |
| 0.5936 |
| 0.5971 |
| 0.6107 |
| 0.5983 |
| 0.5907 |
| 0.5981 |
| 0.6004 |
| 0.5994 |
| 0.6024 |
| 0.6078 |
| 0.6081 |
| 0.5937 |
| 0.5947 |
| 0.5998 |
| 0.6084 |
| 0.6057 |
| 0.6062 |
| 0.6079 |
| 0.6121 |
| 0.6072 |
| 0.6107 |
| 0.6137 |
| 0.6338 |
| 0.6277 |
| 0.6195 |
| 0.6139 |
| 0.6186 |
| 0.6234 |
| 0.6287 |
| 0.6240 |
| 0.6230 |
| 0.6210 |
| 0.6257 |
| 0.6361 |
| 0.6346 |
| 0.6311 |
| 0.6321 |
| 0.6302 |
| 0.6261 |
| 0.6265 |
| 0.6244 |
| 0.6302 |
| 0.6328 |
| 0.6308 |
| 0.6318 |
| 0.6402 |
| 0.6438 |
| 0.6433 |
| 0.6406 |
| 0.6403 |
| 0.6377 |
| 0.6423 |
| 0.6406 |
| 0.6419 |
| 0.6399 |
| 0.6321 |
| 0.6284 |
| 0.6269 |
| 0.6292 |
| 0.6302 |
| 0.6283 |
| 0.6322 |
| 0.6350 |
| 0.6370 |
| 0.6349 |
| 0.6253 |
| 0.6269 |
| 0.6278 |
| 0.6236 |
| 0.6228 |
| 0.6217 |
| 0.6217 |
| 0.6264 |
| 0.6203 |
| 0.6192 |
| 0.6221 |
| 0.6273 |
| 0.6318 |
| 0.6343 |
| 0.6375 |
| 0.6415 |
| 0.6450 |
| 0.6450 |
| 0.6490 |
| 0.6555 |
| 0.6570 |
| 0.6579 |
| 0.6649 |
| 0.6613 |
| 0.6617 |
| 0.6575 |
| 0.6567 |
| 0.6570 |
| 0.6565 |
| 0.6561 |
| 0.6551 |
| 0.6591 |
| 0.6544 |
| 0.6603 |
| 0.6469 |
| 0.6582 |
| 0.6563 |
| 0.6534 |
| 0.6587 |
| 0.6653 |
| 0.6631 |
| 0.6625 |
| 0.6643 |
| 0.6606 |
| 0.6593 |
| 0.6642 |
| 0.6656 |
| 0.6682 |
| 0.6747 |
| 0.6654 |
| 0.6692 |
| 0.6557 |
| 0.6625 |
| 0.6535 |
| 0.6690 |
| 0.6768 |
| 0.6910 |
| 0.6943 |
| 0.6863 |
| 0.6847 |
| 0.6857 |
| 0.6843 |
| 0.6794 |
| 0.6715 |
| 0.6738 |
| 0.6766 |
| 0.6767 |
| 0.6618 |
| 0.6819 |
| 0.6746 |
| 0.6672 |
| 0.6625 |
| 0.6667 |
| 0.6802 |
| 0.6788 |
| 0.6717 |
| 0.6782 |
| 0.6674 |
| 0.6536 |
| 0.6544 |
| 0.6508 |
| 0.6529 |
| 0.6483 |
| 0.6534 |
| 0.6460 |
| 0.6525 |
| 0.6497 |
| 0.6510 |
| 0.6415 |
| 0.6291 |
| 0.6314 |
| 0.6370 |
| 0.6367 |
| 0.6434 |
| 0.6441 |
| 0.6309 |
| 0.6357 |
| 0.6565 |
| 0.6611 |
| 0.6755 |
| 0.6578 |
| 0.6576 |
| 0.6609 |
| 0.6643 |
| 0.6539 |
| 0.6420 |
| 0.6354 |
| 0.6251 |
| 0.6278 |
| 0.6395 |
| 0.6274 |
| 0.6432 |
| 0.6531 |
| 0.6380 |
| 0.6320 |
| 0.6286 |
| 0.6099 |
| 0.6067 |
| 0.6048 |
| 0.6017 |
| 0.6020 |
| 0.6034 |
| 0.6066 |
| 0.6093 |
| 0.6121 |
| 0.5987 |
| 0.6098 |
| 0.6151 |
| 0.6247 |
| 0.6315 |
| 0.6261 |
| 0.6254 |
| 0.6221 |
| 0.6190 |
| 0.6067 |
| 0.6011 |
| 0.6049 |
| 0.6078 |
| 0.6085 |
| 0.6089 |
| 0.6168 |
| 0.6257 |
| 0.6300 |
| 0.6357 |
| 0.6297 |
| 0.6297 |
| 0.6435 |
| 0.6831 |
| 0.6954 |
| 0.6991 |
| 0.6979 |
| 0.7019 |
| 0.7004 |
| 0.7023 |
| 0.6985 |
| 0.6992 |
| 0.6952 |
| 0.6547 |
| 0.6920 |
| 0.6941 |
| 0.6929 |
| 0.6906 |
| 0.6957 |
| 0.6928 |
| 0.6947 |
| 0.6921 |
| 0.6940 |
| 0.6926 |
| 0.6945 |
| 0.6926 |
| 0.6907 |
| 0.6963 |
| 0.6957 |
| 0.6965 |
| 0.6936 |
| 0.6918 |
| 0.6906 |
| 0.6920 |
| 0.6935 |
| 0.6920 |
| 0.6883 |
| 0.7014 |
| 0.7052 |
| 0.7084 |
| 0.7077 |
| 0.7158 |
| 0.7225 |
| 0.7250 |
| 0.7280 |
| 0.7356 |
| 0.7349 |
| 0.7358 |
| 0.7389 |
| 0.7389 |
| 0.7469 |
| 0.7531 |
| 0.7503 |
| 0.7454 |
| 0.7511 |
| 0.7475 |
| 0.7468 |
| 0.7500 |
| 0.7495 |
| 0.7467 |
| 0.7481 |
| 0.7526 |
| 0.7530 |
| 0.7550 |
| 0.7587 |
| 0.7538 |
| 0.7509 |
| 0.7968 |
| 0.8081 |
| 0.8149 |
| 0.8082 |
| 0.8111 |
| 0.8153 |
| 0.8104 |
| 0.8020 |
| 0.8015 |
| 0.8025 |
| 0.8011 |
| 0.7941 |
| 0.7886 |
| 0.7810 |
| 0.7746 |
| 0.7678 |
| 0.7635 |
| 0.7544 |
| 0.7546 |
| 0.7566 |
| 0.7520 |
| 0.7583 |
| 0.7526 |
| 0.7455 |
| 0.7416 |
| 0.7528 |
| 0.7327 |
| 0.7234 |
| 0.7022 |
| 0.6958 |
| 0.6946 |
| 0.6980 |
| 0.6953 |
| 0.6938 |
| 0.6919 |
| 0.7008 |
| 0.6876 |
| 0.6877 |
| 0.6901 |
| 0.6922 |
| 0.6927 |
| 0.6947 |
| 0.6916 |
| 0.6918 |
| 0.6931 |
| 0.6856 |
| 0.6761 |
| 0.6734 |
| 0.6818 |
| 0.6759 |
| 0.6919 |
| 0.6732 |
| 0.6648 |
| 0.6626 |
| 0.6499 |
| 0.6457 |
| 0.6553 |
| 0.6580 |
| 0.6477 |
| 0.6464 |
| 0.6448 |
| 0.6447 |
| 0.6436 |
| 0.6436 |
| 0.6349 |
| 0.6353 |
| 0.6485 |
| 0.6398 |
| 0.6294 |
| 0.6277 |
| 0.6403 |
| 0.6435 |
| 0.6347 |
| 0.6286 |
| 0.6276 |
| 0.6265 |
| 0.6245 |
| 0.6241 |
| 0.6208 |
| 0.6153 |
| 0.6140 |
| 0.6126 |
| 0.6186 |
| 0.6128 |
| 0.6059 |
| 0.6036 |
| 0.6000 |
| 0.6005 |
| 0.5927 |
| 0.6023 |
| 0.6043 |
| 0.6003 |
| 0.5929 |
| 0.5909 |
| 0.5895 |
| 0.5902 |
| 0.5911 |
| 0.5900 |
| 0.5894 |
| 0.5888 |
| 0.5874 |
| 0.5881 |
| 0.5892 |
| 0.5868 |
| 0.5837 |
| 0.5826 |
| 0.5844 |
| 0.5839 |
| 0.5846 |
| 0.5853 |
| 0.5808 |
| 0.5777 |
| 0.5795 |
| 0.5863 |
| 0.5844 |
| 0.5820 |
| 0.5807 |
| 0.5806 |
| 0.5800 |
| 0.5847 |
| 0.5887 |
| 0.5879 |
| 0.5957 |
| 0.5957 |
| 0.5956 |
| 0.5958 |
| 0.5946 |
| 0.5954 |
| 0.5946 |
| 0.5956 |
| 0.5947 |
| 0.5960 |
| 0.5943 |
| 0.5950 |
| 0.5977 |
| 0.5987 |
| 0.5993 |
| 0.5958 |
| 0.6000 |
| 0.6038 |
| 0.6011 |
| 0.6046 |
| 0.6059 |
| 0.6052 |
| 0.6048 |
| 0.6046 |
| 0.5969 |
| 0.6050 |
| 0.6129 |
| 0.6144 |
| 0.6133 |
| 0.6145 |
| 0.6183 |
| 0.6176 |
| 0.6164 |
| 0.6162 |
| 0.6185 |
| 0.6210 |
| 0.6226 |
| 0.6206 |
| 0.6226 |
| 0.6232 |
| 0.6201 |
| 0.6191 |
| 0.6201 |
| 0.6218 |
| 0.6227 |
| 0.6211 |
| 0.6204 |
| 0.6222 |
| 0.6203 |
| 0.6213 |
| 0.6183 |
| 0.6187 |
| 0.6207 |
| 0.6215 |
| 0.6255 |
| 0.6227 |
| 0.6204 |
| 0.6205 |
| 0.6186 |
| 0.6188 |
| 0.6200 |
| 0.6215 |
| 0.6188 |
| 0.6170 |
| 0.6227 |
| 0.6262 |
| 0.6257 |
| 0.6221 |
| 0.6229 |
| 0.6260 |
| 0.6296 |
| 0.6285 |
| 0.6279 |
| 0.6277 |
| 0.6260 |
| 0.6256 |
| 0.6263 |
| 0.6246 |
| 0.6242 |
| 0.6260 |
| 0.6251 |
| 0.6236 |
| 0.6316 |
| 0.6356 |
| 0.6390 |
| 0.6451 |
| 0.6508 |
| 0.6476 |
| 0.6500 |
| 0.6491 |
| 0.6511 |
| 0.6527 |
| 0.6525 |
| 0.6578 |
| 0.6588 |
| 0.6577 |
| 0.6658 |
| 0.6579 |
| 0.6539 |
| 0.6620 |
| 0.6536 |
| 0.6517 |
| 0.6494 |
| 0.6495 |
| 0.6527 |
| 0.6668 |
| 0.6786 |
| 0.6738 |