Historia stawek dziennych MDL /HKD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 lej mołdawski = 0.8153 dolar hongkoński
minimum na
1 lej mołdawski = 0.3778 dolar hongkoński
Date | MDL/HKD |
---|---|
0.4452 | |
0.4443 | |
0.4423 | |
0.4413 | |
0.4421 | |
0.4432 | |
0.4421 | |
0.4390 | |
0.4441 | |
0.4441 | |
0.4451 | |
0.4427 | |
0.4410 | |
0.4437 | |
0.4434 | |
0.4396 | |
0.4386 | |
0.4412 | |
0.4387 | |
0.4416 | |
0.4417 | |
0.4435 | |
0.4466 | |
0.4507 | |
0.4438 | |
0.4419 | |
0.4418 | |
0.4443 | |
0.4383 | |
0.4385 | |
0.4362 | |
0.4343 | |
0.4319 | |
0.4303 | |
0.4331 | |
0.4301 | |
0.4306 | |
0.4307 | |
0.4361 | |
0.4366 | |
0.4407 | |
0.4408 | |
0.4411 | |
0.4461 | |
0.4436 | |
0.4414 | |
0.4478 | |
0.4329 | |
0.4289 | |
0.4278 | |
0.4359 | |
0.4368 | |
0.4407 | |
0.4406 | |
0.4410 | |
0.4429 | |
0.4408 | |
0.4405 | |
0.4378 | |
0.4379 | |
0.4389 | |
0.4201 | |
0.4177 | |
0.4157 | |
0.4190 | |
0.4193 | |
0.4184 | |
0.4183 | |
0.4152 | |
0.4111 | |
0.4073 | |
0.4080 | |
0.4062 | |
0.4026 | |
0.4018 | |
0.3979 | |
0.4062 | |
0.4076 | |
0.4092 | |
0.4074 | |
0.4078 | |
0.4058 | |
0.4051 | |
0.4051 | |
0.4037 | |
0.4030 | |
0.4058 | |
0.4067 | |
0.4062 | |
0.4064 | |
0.4089 | |
0.4087 | |
0.4078 | |
0.4076 | |
0.4073 | |
0.4068 | |
0.4076 | |
0.4108 | |
0.4087 | |
0.4093 | |
0.4131 | |
0.4134 | |
0.4122 | |
0.4116 | |
0.4140 | |
0.4186 | |
0.4258 | |
0.4258 | |
0.4241 | |
0.4250 | |
0.4275 | |
0.4345 | |
0.4377 | |
0.4375 | |
0.4366 | |
0.4343 | |
0.4330 | |
0.4330 | |
0.4346 | |
0.4390 | |
0.4388 | |
0.4395 | |
0.4407 | |
0.4426 | |
0.4398 | |
0.4403 | |
0.4428 | |
0.4450 | |
0.4465 | |
0.4446 | |
0.4500 | |
0.4486 | |
0.4450 | |
0.4411 | |
0.4431 | |
0.4439 | |
0.4417 | |
0.4417 | |
0.4414 | |
0.4443 | |
0.4382 | |
0.4362 | |
0.4322 | |
0.4334 | |
0.4316 | |
0.4309 | |
0.4314 | |
0.4332 | |
0.4394 | |
0.4408 | |
0.4407 | |
0.4405 | |
0.4397 | |
0.4377 | |
0.4389 | |
0.4352 | |
0.4325 | |
0.4352 | |
0.4309 | |
0.4339 | |
0.4384 | |
0.4408 | |
0.4435 | |
0.4436 | |
0.4439 | |
0.4475 | |
0.4443 | |
0.4492 | |
0.4458 | |
0.4478 | |
0.4512 | |
0.4521 | |
0.4500 | |
0.4527 | |
0.4534 | |
0.4489 | |
0.4508 | |
0.4529 | |
0.4556 | |
0.4529 | |
0.4555 | |
0.4574 | |
0.4581 | |
0.4578 | |
0.4613 | |
0.4609 | |
0.4678 | |
0.4678 | |
0.4685 | |
0.4692 | |
0.4693 | |
0.4707 | |
0.4721 | |
0.4693 | |
0.4637 | |
0.4576 | |
0.4578 | |
0.4502 | |
0.4515 | |
0.4492 | |
0.4538 | |
0.4556 | |
0.4451 | |
0.4397 | |
0.4379 | |
0.4369 | |
0.4343 | |
0.4271 | |
0.4402 | |
0.4325 | |
0.4157 | |
0.4286 | |
0.4334 | |
0.4418 | |
0.4511 | |
0.4460 | |
0.4375 | |
0.4410 | |
0.4452 | |
0.4480 | |
0.4437 | |
0.4443 | |
0.4498 | |
0.4545 | |
0.4541 | |
0.4528 | |
0.4531 | |
0.4539 | |
0.4487 | |
0.4509 | |
0.4512 | |
0.4495 | |
0.4518 | |
0.4496 | |
0.4550 | |
0.4496 | |
0.4452 | |
0.4416 | |
0.4460 | |
0.4444 | |
0.4417 | |
0.4424 | |
0.4395 | |
0.4458 | |
0.4512 | |
0.4415 | |
0.4420 | |
0.4472 | |
0.4432 | |
0.4386 | |
0.4333 | |
0.4305 | |
0.4316 | |
0.4345 | |
0.4310 | |
0.4341 | |
0.4386 | |
0.4391 | |
0.4403 | |
0.4403 | |
0.4387 | |
0.4418 | |
0.4498 | |
0.4529 | |
0.4558 | |
0.4549 | |
0.4601 | |
0.4587 | |
0.4593 | |
0.4584 | |
0.4586 | |
0.4614 | |
0.4597 | |
0.4588 | |
0.4591 | |
0.4540 | |
0.4578 | |
0.4561 | |
0.4526 | |
0.4535 | |
0.4572 | |
0.4540 | |
0.4565 | |
0.4591 | |
0.4580 | |
0.4582 | |
0.4602 | |
0.4597 | |
0.4621 | |
0.4620 | |
0.4643 | |
0.4656 | |
0.4675 | |
0.4683 | |
0.4684 | |
0.4702 | |
0.4746 | |
0.4736 | |
0.4714 | |
0.4705 | |
0.4703 | |
0.4676 | |
0.4641 | |
0.4619 | |
0.4686 | |
0.4652 | |
0.4632 | |
0.4646 | |
0.4699 | |
0.4757 | |
0.4728 | |
0.4734 | |
0.4751 | |
0.4794 | |
0.4771 | |
0.4758 | |
0.4762 | |
0.4744 | |
0.4737 | |
0.4688 | |
0.4686 | |
0.4728 | |
0.4680 | |
0.4707 | |
0.4687 | |
0.4643 | |
0.4622 | |
0.4568 | |
0.4576 | |
0.4554 | |
0.4584 | |
0.4523 | |
0.4557 | |
0.4529 | |
0.4461 | |
0.4419 | |
0.4470 | |
0.4507 | |
0.4499 | |
0.4488 | |
0.4476 | |
0.4446 | |
0.4440 | |
0.4439 | |
0.4417 | |
0.4416 | |
0.4388 | |
0.4388 | |
0.4366 | |
0.4368 | |
0.4338 | |
0.4309 | |
0.4314 | |
0.4304 | |
0.4304 | |
0.4266 | |
0.4283 | |
0.4292 | |
0.4282 | |
0.4276 | |
0.4250 | |
0.4206 | |
0.4148 | |
0.4075 | |
0.4039 | |
0.4054 | |
0.4024 | |
0.4000 | |
0.4004 | |
0.3962 | |
0.3940 | |
0.3923 | |
0.3905 | |
0.3901 | |
0.3890 | |
0.3920 | |
0.3898 | |
0.3867 | |
0.3865 | |
0.3869 | |
0.3886 | |
0.3885 | |
0.3865 | |
0.3864 | |
0.3848 | |
0.3836 | |
0.3857 | |
0.3885 | |
0.3924 | |
0.3870 | |
0.3884 | |
0.3911 | |
0.3931 | |
0.3939 | |
0.3931 | |
0.3930 | |
0.3941 | |
0.3931 | |
0.3938 | |
0.3940 | |
0.3939 | |
0.3936 | |
0.3937 | |
0.3922 | |
0.3913 | |
0.3922 | |
0.3917 | |
0.3919 | |
0.3934 | |
0.3927 | |
0.3904 | |
0.3888 | |
0.3908 | |
0.3942 | |
0.3938 | |
0.3922 | |
0.3947 | |
0.3943 | |
0.3965 | |
0.3968 | |
0.3961 | |
0.3939 | |
0.3902 | |
0.3895 | |
0.3877 | |
0.3881 | |
0.3920 | |
0.3849 | |
0.3822 | |
0.3800 | |
0.3791 | |
0.3837 | |
0.3938 | |
0.3948 | |
0.3963 | |
0.3923 | |
0.3903 | |
0.3857 | |
0.3885 | |
0.3915 | |
0.3885 | |
0.3876 | |
0.3888 | |
0.3936 | |
0.3938 | |
0.3856 | |
0.3845 | |
0.3894 | |
0.3976 | |
0.4019 | |
0.4068 | |
0.4075 | |
0.4081 | |
0.4076 | |
0.4134 | |
0.4101 | |
0.4108 | |
0.4123 | |
0.4102 | |
0.4137 | |
0.4105 | |
0.4249 | |
0.4256 | |
0.4277 | |
0.4308 | |
0.4380 | |
0.4344 | |
0.4284 | |
0.4269 | |
0.4245 | |
0.4366 | |
0.4434 | |
0.4283 | |
0.4157 | |
0.4242 | |
0.4231 | |
0.4230 | |
0.4166 | |
0.4161 | |
0.4185 | |
0.4306 | |
0.4380 | |
0.4582 | |
0.4836 | |
0.4939 | |
0.4961 | |
0.4949 | |
0.5035 | |
0.5135 | |
0.5170 | |
0.5151 | |
0.5154 | |
0.5202 | |
0.5256 | |
0.5297 | |
0.5332 | |
0.5286 | |
0.5281 | |
0.5404 | |
0.5381 | |
0.5430 | |
0.5447 | |
0.5510 | |
0.5575 | |
0.5648 | |
0.5661 | |
0.5585 | |
0.5583 | |
0.5552 | |
0.5535 | |
0.5550 | |
0.5531 | |
0.5532 | |
0.5563 | |
0.5585 | |
0.5594 | |
0.5715 | |
0.5677 | |
0.5746 | |
0.5771 | |
0.5772 | |
0.5802 | |
0.5817 | |
0.5801 | |
0.5808 | |
0.5775 | |
0.5792 | |
0.5809 | |
0.5683 | |
0.5721 | |
0.5751 | |
0.5764 | |
0.5764 | |
0.5848 | |
0.5855 | |
0.5922 | |
0.5967 | |
0.5936 | |
0.5971 | |
0.6107 | |
0.5983 | |
0.5907 | |
0.5981 | |
0.6004 | |
0.5994 | |
0.6024 | |
0.6078 | |
0.6081 | |
0.5937 | |
0.5947 | |
0.5998 | |
0.6084 | |
0.6057 | |
0.6062 | |
0.6079 | |
0.6121 | |
0.6072 | |
0.6107 | |
0.6137 | |
0.6338 | |
0.6277 | |
0.6195 | |
0.6139 | |
0.6186 | |
0.6234 | |
0.6287 | |
0.6240 | |
0.6230 | |
0.6210 | |
0.6257 | |
0.6361 | |
0.6346 | |
0.6311 | |
0.6321 | |
0.6302 | |
0.6261 | |
0.6265 | |
0.6244 | |
0.6302 | |
0.6328 | |
0.6308 | |
0.6318 | |
0.6402 | |
0.6438 | |
0.6433 | |
0.6406 | |
0.6403 | |
0.6377 | |
0.6423 | |
0.6406 | |
0.6419 | |
0.6399 | |
0.6321 | |
0.6284 | |
0.6269 | |
0.6292 | |
0.6302 | |
0.6283 | |
0.6322 | |
0.6350 | |
0.6370 | |
0.6349 | |
0.6253 | |
0.6269 | |
0.6278 | |
0.6236 | |
0.6228 | |
0.6217 | |
0.6217 | |
0.6264 | |
0.6203 | |
0.6192 | |
0.6221 | |
0.6273 | |
0.6318 | |
0.6343 | |
0.6375 | |
0.6415 | |
0.6450 | |
0.6450 | |
0.6490 | |
0.6555 | |
0.6570 | |
0.6579 | |
0.6649 | |
0.6613 | |
0.6617 | |
0.6575 | |
0.6567 | |
0.6570 | |
0.6565 | |
0.6561 | |
0.6551 | |
0.6591 | |
0.6544 | |
0.6603 | |
0.6469 | |
0.6582 | |
0.6563 | |
0.6534 | |
0.6587 | |
0.6653 | |
0.6631 | |
0.6625 | |
0.6643 | |
0.6606 | |
0.6593 | |
0.6642 | |
0.6656 | |
0.6682 | |
0.6747 | |
0.6654 | |
0.6692 | |
0.6557 | |
0.6625 | |
0.6535 | |
0.6690 | |
0.6768 | |
0.6910 | |
0.6943 | |
0.6863 | |
0.6847 | |
0.6857 | |
0.6843 | |
0.6794 | |
0.6715 | |
0.6738 | |
0.6766 | |
0.6767 | |
0.6618 | |
0.6819 | |
0.6746 | |
0.6672 | |
0.6625 | |
0.6667 | |
0.6802 | |
0.6788 | |
0.6717 | |
0.6782 | |
0.6674 | |
0.6536 | |
0.6544 | |
0.6508 | |
0.6529 | |
0.6483 | |
0.6534 | |
0.6460 | |
0.6525 | |
0.6497 | |
0.6510 | |
0.6415 | |
0.6291 | |
0.6314 | |
0.6370 | |
0.6367 | |
0.6434 | |
0.6441 | |
0.6309 | |
0.6357 | |
0.6565 | |
0.6611 | |
0.6755 | |
0.6578 | |
0.6576 | |
0.6609 | |
0.6643 | |
0.6539 | |
0.6420 | |
0.6354 | |
0.6251 | |
0.6278 | |
0.6395 | |
0.6274 | |
0.6432 | |
0.6531 | |
0.6380 | |
0.6320 | |
0.6286 | |
0.6099 | |
0.6067 | |
0.6048 | |
0.6017 | |
0.6020 | |
0.6034 | |
0.6066 | |
0.6093 | |
0.6121 | |
0.5987 | |
0.6098 | |
0.6151 | |
0.6247 | |
0.6315 | |
0.6261 | |
0.6254 | |
0.6221 | |
0.6190 | |
0.6067 | |
0.6011 | |
0.6049 | |
0.6078 | |
0.6085 | |
0.6089 | |
0.6168 | |
0.6257 | |
0.6300 | |
0.6357 | |
0.6297 | |
0.6297 | |
0.6435 | |
0.6831 | |
0.6954 | |
0.6991 | |
0.6979 | |
0.7019 | |
0.7004 | |
0.7023 | |
0.6985 | |
0.6992 | |
0.6952 | |
0.6547 | |
0.6920 | |
0.6941 | |
0.6929 | |
0.6906 | |
0.6957 | |
0.6928 | |
0.6947 | |
0.6921 | |
0.6940 | |
0.6926 | |
0.6945 | |
0.6926 | |
0.6907 | |
0.6963 | |
0.6957 | |
0.6965 | |
0.6936 | |
0.6918 | |
0.6906 | |
0.6920 | |
0.6935 | |
0.6920 | |
0.6883 | |
0.7014 | |
0.7052 | |
0.7084 | |
0.7077 | |
0.7158 | |
0.7225 | |
0.7250 | |
0.7280 | |
0.7356 | |
0.7349 | |
0.7358 | |
0.7389 | |
0.7389 | |
0.7469 | |
0.7531 | |
0.7503 | |
0.7454 | |
0.7511 | |
0.7475 | |
0.7468 | |
0.7500 | |
0.7495 | |
0.7467 | |
0.7481 | |
0.7526 | |
0.7530 | |
0.7550 | |
0.7587 | |
0.7538 | |
0.7509 | |
0.7968 | |
0.8081 | |
0.8149 | |
0.8082 | |
0.8111 | |
0.8153 | |
0.8104 | |
0.8020 | |
0.8015 | |
0.8025 | |
0.8011 | |
0.7941 | |
0.7886 | |
0.7810 | |
0.7746 | |
0.7678 | |
0.7635 | |
0.7544 | |
0.7546 | |
0.7566 | |
0.7520 | |
0.7583 | |
0.7526 | |
0.7455 | |
0.7416 | |
0.7528 | |
0.7327 | |
0.7234 | |
0.7022 | |
0.6958 | |
0.6946 | |
0.6980 | |
0.6953 | |
0.6938 | |
0.6919 | |
0.7008 | |
0.6876 | |
0.6877 | |
0.6901 | |
0.6922 | |
0.6927 | |
0.6947 | |
0.6916 | |
0.6918 | |
0.6931 | |
0.6856 | |
0.6761 | |
0.6734 | |
0.6818 | |
0.6759 | |
0.6919 | |
0.6732 | |
0.6648 | |
0.6626 | |
0.6499 | |
0.6457 | |
0.6553 | |
0.6580 | |
0.6477 | |
0.6464 | |
0.6448 | |
0.6447 | |
0.6436 | |
0.6436 | |
0.6349 | |
0.6353 | |
0.6485 | |
0.6398 | |
0.6294 | |
0.6277 | |
0.6403 | |
0.6435 | |
0.6347 | |
0.6286 | |
0.6276 | |
0.6265 | |
0.6245 | |
0.6241 | |
0.6208 | |
0.6153 | |
0.6140 | |
0.6126 | |
0.6186 | |
0.6128 | |
0.6059 | |
0.6036 | |
0.6000 | |
0.6005 | |
0.5927 | |
0.6023 | |
0.6043 | |
0.6003 | |
0.5929 | |
0.5909 | |
0.5895 | |
0.5902 | |
0.5911 | |
0.5900 | |
0.5894 | |
0.5888 | |
0.5874 | |
0.5881 | |
0.5892 | |
0.5868 | |
0.5837 | |
0.5826 | |
0.5844 | |
0.5839 | |
0.5846 | |
0.5853 | |
0.5808 | |
0.5777 | |
0.5795 | |
0.5863 | |
0.5844 | |
0.5820 | |
0.5807 | |
0.5806 | |
0.5800 | |
0.5847 | |
0.5887 | |
0.5879 | |
0.5957 | |
0.5957 | |
0.5956 | |
0.5958 | |
0.5946 | |
0.5954 | |
0.5946 | |
0.5956 | |
0.5947 | |
0.5960 | |
0.5943 | |
0.5950 | |
0.5977 | |
0.5987 | |
0.5993 | |
0.5958 | |
0.6000 | |
0.6038 | |
0.6011 | |
0.6046 | |
0.6059 | |
0.6052 | |
0.6048 | |
0.6046 | |
0.5969 | |
0.6050 | |
0.6129 | |
0.6144 | |
0.6133 | |
0.6145 | |
0.6183 | |
0.6176 | |
0.6164 | |
0.6162 | |
0.6185 | |
0.6210 | |
0.6226 | |
0.6206 | |
0.6226 | |
0.6232 | |
0.6201 | |
0.6191 | |
0.6201 | |
0.6218 | |
0.6227 | |
0.6211 | |
0.6204 | |
0.6222 | |
0.6203 | |
0.6213 | |
0.6183 | |
0.6187 | |
0.6207 | |
0.6215 | |
0.6255 | |
0.6227 | |
0.6204 | |
0.6205 | |
0.6186 | |
0.6188 | |
0.6200 | |
0.6215 | |
0.6188 | |
0.6170 | |
0.6227 | |
0.6262 | |
0.6257 | |
0.6221 | |
0.6229 | |
0.6260 | |
0.6296 | |
0.6285 | |
0.6279 | |
0.6277 | |
0.6260 | |
0.6256 | |
0.6263 | |
0.6246 | |
0.6242 | |
0.6260 | |
0.6251 | |
0.6236 | |
0.6316 | |
0.6356 | |
0.6390 | |
0.6451 | |
0.6508 | |
0.6476 | |
0.6500 | |
0.6491 | |
0.6511 | |
0.6527 | |
0.6525 | |
0.6578 | |
0.6588 | |
0.6577 | |
0.6658 | |
0.6579 | |
0.6539 | |
0.6620 | |
0.6536 | |
0.6517 | |
0.6494 | |
0.6495 | |
0.6527 | |
0.6668 | |
0.6786 | |
0.6738 |