Historia de las tarifas diarias MMK /HUF desde lunes, 26 abril 2004.
Se alcanzó el máximo en
1 kiat = 38.51511 forinto húngaro
el mínimo en
1 kiat = 0.15794 forinto húngaro
la historia precio de HUF / MMK
Date | MMK/HUF |
| 0.17404 |
| 0.17054 |
| 0.16860 |
| 0.16908 |
| 0.17079 |
| 0.17184 |
| 0.17395 |
| 0.17609 |
| 0.17671 |
| 0.17139 |
| 0.17515 |
| 0.17452 |
| 0.17250 |
| 0.17189 |
| 0.17362 |
| 0.17093 |
| 0.17188 |
| 0.17104 |
| 0.17124 |
| 0.17115 |
| 0.16799 |
| 0.16506 |
| 0.16429 |
| 0.16452 |
| 0.16499 |
| 0.16766 |
| 0.16936 |
| 0.16688 |
| 0.16492 |
| 0.16538 |
| 0.16773 |
| 0.16840 |
| 0.17185 |
| 0.17043 |
| 0.17429 |
| 0.17502 |
| 0.17661 |
| 0.17565 |
| 0.17088 |
| 0.17031 |
| 0.16857 |
| 0.16868 |
| 0.16740 |
| 0.16768 |
| 0.16812 |
| 0.16763 |
| 0.16280 |
| 0.15850 |
| 0.16451 |
| 0.16363 |
| 0.16117 |
| 0.16288 |
| 0.16331 |
| 0.16445 |
| 0.16530 |
| 0.16464 |
| 0.16167 |
| 0.16121 |
| 0.16209 |
| 0.16246 |
| 0.16224 |
| 0.17435 |
| 0.16803 |
| 0.16962 |
| 0.17059 |
| 0.16988 |
| 0.17522 |
| 0.17125 |
| 0.17311 |
| 0.17535 |
| 0.17614 |
| 0.17904 |
| 0.17921 |
| 0.18105 |
| 0.18737 |
| 0.18750 |
| 0.18712 |
| 0.19003 |
| 0.18880 |
| 0.19053 |
| 0.19709 |
| 0.20058 |
| 0.19916 |
| 0.20912 |
| 0.20278 |
| 0.20209 |
| 0.18939 |
| 0.18703 |
| 0.19332 |
| 0.19389 |
| 0.19613 |
| 0.18708 |
| 0.20747 |
| 0.21081 |
| 0.21097 |
| 0.21357 |
| 0.21861 |
| 0.20842 |
| 0.20551 |
| 0.20382 |
| 0.20731 |
| 0.19568 |
| 0.19760 |
| 0.19317 |
| 0.20172 |
| 0.19419 |
| 0.19616 |
| 0.18771 |
| 0.19059 |
| 0.19238 |
| 0.20414 |
| 0.18564 |
| 0.17752 |
| 0.17764 |
| 0.17397 |
| 0.17792 |
| 0.17941 |
| 0.17550 |
| 0.17806 |
| 0.18265 |
| 0.18339 |
| 0.18356 |
| 0.18319 |
| 0.18210 |
| 0.18169 |
| 0.18517 |
| 0.18093 |
| 0.17181 |
| 0.17213 |
| 0.17027 |
| 0.16272 |
| 0.15850 |
| 0.16412 |
| 0.16365 |
| 0.16541 |
| 0.16582 |
| 0.17791 |
| 0.17928 |
| 0.18102 |
| 0.18134 |
| 0.18285 |
| 0.18260 |
| 0.18602 |
| 0.18577 |
| 0.18202 |
| 0.18019 |
| 0.17840 |
| 0.18021 |
| 0.17544 |
| 0.17285 |
| 0.17244 |
| 0.17269 |
| 0.18567 |
| 0.18914 |
| 0.19143 |
| 0.19322 |
| 0.21219 |
| 0.21265 |
| 0.21654 |
| 0.21844 |
| 0.21764 |
| 0.21853 |
| 0.21998 |
| 0.21422 |
| 0.20935 |
| 0.20908 |
| 0.21139 |
| 0.22250 |
| 0.22106 |
| 0.22362 |
| 0.22221 |
| 0.22251 |
| 0.22171 |
| 0.22118 |
| 0.21177 |
| 0.22406 |
| 0.22868 |
| 0.23301 |
| 0.23407 |
| 0.23562 |
| 0.24466 |
| 0.24020 |
| 0.24021 |
| 0.23618 |
| 0.23531 |
| 0.23965 |
| 0.23375 |
| 0.22692 |
| 0.22870 |
| 0.22435 |
| 0.21976 |
| 0.21591 |
| 0.21539 |
| 0.21482 |
| 0.21626 |
| 0.22412 |
| 0.22972 |
| 0.22769 |
| 0.22939 |
| 0.22085 |
| 0.21844 |
| 0.21655 |
| 0.22173 |
| 0.22927 |
| 0.23034 |
| 0.23167 |
| 0.23193 |
| 0.23183 |
| 0.22838 |
| 0.22924 |
| 0.23636 |
| 0.23486 |
| 0.23156 |
| 0.21905 |
| 0.21626 |
| 0.21157 |
| 0.21532 |
| 0.21447 |
| 0.21358 |
| 0.20834 |
| 0.20868 |
| 0.20581 |
| 0.20208 |
| 0.20105 |
| 0.20019 |
| 0.19988 |
| 0.19589 |
| 0.19937 |
| 0.19911 |
| 0.20140 |
| 0.19982 |
| 0.19974 |
| 0.19559 |
| 0.19321 |
| 0.19307 |
| 0.19649 |
| 0.19839 |
| 0.20017 |
| 0.20049 |
| 0.19858 |
| 0.19510 |
| 0.19846 |
| 0.19554 |
| 0.19339 |
| 0.19141 |
| 0.19202 |
| 0.19508 |
| 0.19126 |
| 0.19122 |
| 0.19202 |
| 0.18841 |
| 0.18678 |
| 0.18770 |
| 0.18519 |
| 0.18808 |
| 0.19057 |
| 0.19045 |
| 0.18763 |
| 0.18961 |
| 0.18971 |
| 0.18702 |
| 0.18675 |
| 0.18931 |
| 0.18960 |
| 0.18352 |
| 0.17979 |
| 0.18437 |
| 0.18326 |
| 0.18328 |
| 0.18379 |
| 0.18422 |
| 0.18264 |
| 0.18190 |
| 0.18146 |
| 0.18452 |
| 0.18151 |
| 0.18112 |
| 0.17989 |
| 0.17975 |
| 0.18243 |
| 0.18158 |
| 0.17951 |
| 0.17506 |
| 0.17933 |
| 0.17682 |
| 0.17985 |
| 0.17777 |
| 0.17449 |
| 0.18242 |
| 0.17881 |
| 0.17154 |
| 0.17778 |
| 0.18071 |
| 0.18209 |
| 0.18130 |
| 0.18428 |
| 0.19121 |
| 0.18873 |
| 0.18897 |
| 0.19299 |
| 0.19369 |
| 0.19539 |
| 0.20145 |
| 0.20057 |
| 0.20362 |
| 0.20156 |
| 0.20112 |
| 0.20233 |
| 0.19907 |
| 0.19619 |
| 0.19715 |
| 0.19239 |
| 0.19179 |
| 0.18903 |
| 0.19024 |
| 0.19028 |
| 0.18821 |
| 0.18902 |
| 0.18919 |
| 0.19059 |
| 0.19037 |
| 0.18858 |
| 0.19027 |
| 0.18849 |
| 0.18756 |
| 0.18738 |
| 0.18639 |
| 0.19132 |
| 0.19126 |
| 0.19345 |
| 0.19621 |
| 0.19702 |
| 0.19510 |
| 0.19065 |
| 0.19487 |
| 0.19762 |
| 0.19810 |
| 0.19749 |
| 0.19383 |
| 0.19083 |
| 0.19658 |
| 0.19438 |
| 0.19137 |
| 0.19175 |
| 0.18909 |
| 0.19038 |
| 0.18787 |
| 0.18988 |
| 0.18884 |
| 0.18868 |
| 0.19049 |
| 0.19155 |
| 0.19543 |
| 0.19956 |
| 0.19838 |
| 0.20206 |
| 0.20224 |
| 0.20150 |
| 0.20193 |
| 0.20204 |
| 0.20043 |
| 0.20785 |
| 0.21043 |
| 0.21026 |
| 0.21242 |
| 0.21726 |
| 0.21623 |
| 0.21363 |
| 0.20776 |
| 0.20930 |
| 0.21425 |
| 0.21607 |
| 0.21212 |
| 0.21256 |
| 0.21193 |
| 0.21122 |
| 0.21569 |
| 0.21231 |
| 0.21526 |
| 0.21463 |
| 0.21782 |
| 0.21637 |
| 0.21695 |
| 0.22229 |
| 0.22167 |
| 0.22258 |
| 0.22247 |
| 0.22373 |
| 0.21649 |
| 0.21836 |
| 0.22125 |
| 0.21958 |
| 0.21886 |
| 0.21634 |
| 0.21902 |
| 0.22236 |
| 0.22620 |
| 0.23433 |
| 0.22854 |
| 0.22990 |
| 0.23192 |
| 0.23690 |
| 0.23472 |
| 0.24020 |
| 0.23997 |
| 0.24143 |
| 0.24229 |
| 0.24601 |
| 0.23357 |
| 0.23061 |
| 0.23248 |
| 0.23825 |
| 0.24005 |
| 0.23812 |
| 0.23511 |
| 0.23314 |
| 0.23491 |
| 0.23424 |
| 0.23089 |
| 0.22763 |
| 0.23220 |
| 0.22741 |
| 0.23009 |
| 0.23033 |
| 0.22883 |
| 0.22566 |
| 0.22421 |
| 0.21900 |
| 0.22157 |
| 0.22222 |
| 0.22162 |
| 0.22372 |
| 0.22124 |
| 0.22003 |
| 0.22292 |
| 0.22317 |
| 0.22761 |
| 0.22611 |
| 0.22531 |
| 0.22707 |
| 0.22729 |
| 0.22225 |
| 0.26083 |
| 0.25296 |
| 0.25270 |
| 0.25799 |
| 0.25931 |
| 0.25630 |
| 0.25605 |
| 0.26035 |
| 0.25914 |
| 0.25088 |
| 0.25836 |
| 0.26163 |
| 0.25947 |
| 0.25955 |
| 0.26471 |
| 0.25228 |
| 0.25601 |
| 0.25417 |
| 0.24935 |
| 0.25153 |
| 0.25184 |
| 0.25850 |
| 0.25639 |
| 0.24984 |
| 0.25145 |
| 0.25023 |
| 0.25645 |
| 0.25909 |
| 0.26089 |
| 0.26627 |
| 0.26441 |
| 0.26530 |
| 0.27827 |
| 0.27216 |
| 0.26259 |
| 0.26108 |
| 0.26186 |
| 0.26413 |
| 0.26672 |
| 0.27016 |
| 0.26824 |
| 0.26088 |
| 0.25825 |
| 0.25132 |
| 0.24933 |
| 0.24085 |
| 0.24174 |
| 0.23811 |
| 0.23552 |
| 0.23906 |
| 0.24315 |
| 0.24599 |
| 0.24448 |
| 0.24123 |
| 0.24328 |
| 0.24770 |
| 0.24745 |
| 0.24609 |
| 0.24857 |
| 0.25064 |
| 0.24626 |
| 0.24437 |
| 0.24150 |
| 0.24090 |
| 0.24014 |
| 0.23633 |
| 0.23558 |
| 0.23389 |
| 0.23443 |
| 0.23195 |
| 0.22990 |
| 0.23357 |
| 0.22989 |
| 0.23086 |
| 0.22973 |
| 0.23104 |
| 0.22936 |
| 0.23114 |
| 0.23226 |
| 0.23131 |
| 0.23112 |
| 0.23214 |
| 0.23182 |
| 0.23515 |
| 0.23222 |
| 0.23084 |
| 0.23183 |
| 0.22950 |
| 0.22833 |
| 0.23105 |
| 0.23599 |
| 0.22685 |
| 0.22617 |
| 0.22181 |
| 0.22296 |
| 0.21757 |
| 0.22101 |
| 0.22218 |
| 0.22371 |
| 0.22774 |
| 0.22479 |
| 0.22673 |
| 0.22911 |
| 0.22595 |
| 0.21782 |
| 0.22073 |
| 0.22419 |
| 0.22454 |
| 0.22691 |
| 0.22699 |
| 0.23090 |
| 0.23516 |
| 0.23450 |
| 0.23003 |
| 0.23164 |
| 0.22939 |
| 0.23078 |
| 0.22964 |
| 0.22684 |
| 0.22780 |
| 0.23465 |
| 0.23160 |
| 0.23659 |
| 0.23151 |
| 0.23858 |
| 0.23982 |
| 0.23501 |
| 0.24214 |
| 0.25082 |
| 0.25410 |
| 0.25804 |
| 0.25848 |
| 0.25626 |
| 0.25946 |
| 0.26866 |
| 0.26793 |
| 0.26848 |
| 0.26717 |
| 0.26478 |
| 0.25875 |
| 0.25456 |
| 0.25307 |
| 0.25168 |
| 0.25829 |
| 0.25638 |
| 0.25797 |
| 0.26004 |
| 0.25838 |
| 0.25667 |
| 0.25582 |
| 0.25718 |
| 0.25390 |
| 0.25558 |
| 0.26057 |
| 0.26229 |
| 0.25972 |
| 0.25959 |
| 0.25136 |
| 0.25190 |
| 0.25566 |
| 0.25734 |
| 0.25379 |
| 0.24942 |
| 0.25644 |
| 0.26011 |
| 0.25397 |
| 0.25749 |
| 0.25910 |
| 0.25499 |
| 0.26078 |
| 0.27266 |
| 0.26893 |
| 0.26660 |
| 0.25843 |
| 0.26881 |
| 0.27333 |
| 0.28107 |
| 0.28873 |
| 0.28285 |
| 0.27875 |
| 0.27434 |
| 0.26697 |
| 0.26343 |
| 0.27686 |
| 0.27830 |
| 0.54987 |
| 33.82879 |
| 34.02946 |
| 33.74443 |
| 34.35713 |
| 34.15191 |
| 33.84034 |
| 33.35970 |
| 33.98516 |
| 34.71314 |
| 34.63479 |
| 35.62927 |
| 37.95400 |
| 38.04661 |
| 37.62651 |
| 36.41465 |
| 36.01872 |
| 35.45112 |
| 34.84901 |
| 36.02094 |
| 35.53123 |
| 36.10514 |
| 34.81391 |
| 33.45196 |
| 33.37955 |
| 32.89373 |
| 33.12251 |
| 34.02736 |
| 32.98597 |
| 32.70484 |
| 32.16257 |
| 30.55016 |
| 28.86714 |
| 29.10282 |
| 29.48573 |
| 29.63126 |
| 28.65762 |
| 29.17957 |
| 29.82829 |
| 29.12559 |
| 27.97047 |
| 29.02254 |
| 28.96505 |
| 28.35269 |
| 27.99933 |
| 28.82811 |
| 29.60217 |
| 29.09020 |
| 28.23523 |
| 27.34725 |
| 27.85721 |
| 28.81748 |
| 28.22680 |
| 28.62721 |
| 29.24709 |
| 29.44540 |
| 30.01445 |
| 29.78035 |
| 30.07207 |
| 30.41785 |
| 31.08350 |
| 30.47924 |
| 30.70748 |
| 31.00152 |
| 31.67083 |
| 33.33219 |
| 32.04020 |
| 32.59217 |
| 32.18685 |
| 32.10809 |
| 32.41237 |
| 32.93385 |
| 30.81395 |
| 31.17695 |
| 30.31078 |
| 29.88747 |
| 29.98927 |
| 30.42625 |
| 30.22519 |
| 30.51203 |
| 31.53498 |
| 33.03506 |
| 33.98743 |
| 33.93976 |
| 34.26947 |
| 33.92822 |
| 33.54684 |
| 32.36401 |
| 33.14740 |
| 34.11605 |
| 34.33453 |
| 34.04176 |
| 35.21036 |
| 35.49514 |
| 34.55238 |
| 34.97693 |
| 36.81246 |
| 34.49489 |
| 34.53713 |
| 34.59717 |
| 32.42950 |
| 31.17934 |
| 30.36394 |
| 30.31989 |
| 29.98429 |
| 30.12719 |
| 30.33092 |
| 30.16335 |
| 29.66653 |
| 29.87142 |
| 30.59283 |
| 30.44046 |
| 30.63313 |
| 30.73420 |
| 29.95078 |
| 29.46830 |
| 28.64156 |
| 28.21515 |
| 28.75591 |
| 29.20232 |
| 29.42203 |
| 28.67330 |
| 28.04383 |
| 28.04168 |
| 27.47032 |
| 27.37407 |
| 27.93600 |
| 28.75205 |
| 27.46745 |
| 27.36774 |
| 27.98273 |
| 28.05573 |
| 28.29525 |
| 28.48496 |
| 28.88446 |
| 29.21431 |
| 29.24254 |
| 28.76688 |
| 29.90790 |
| 29.20191 |
| 28.45947 |
| 28.83109 |
| 29.46561 |
| 30.49941 |
| 30.20361 |
| 30.13773 |
| 30.94292 |
| 31.18239 |
| 31.76162 |
| 30.30371 |
| 30.72422 |
| 32.25034 |
| 31.47431 |
| 33.29366 |
| 34.66772 |
| 35.48673 |
| 33.39670 |
| 33.59441 |
| 35.98439 |
| 34.39382 |
| 34.84757 |
| 37.88644 |
| 37.45074 |
| 35.72547 |
| 36.26756 |
| 33.96814 |
| 35.77293 |
| 33.67937 |
| 32.87993 |
| 32.14955 |
| 30.18294 |
| 28.78364 |
| 29.21126 |
| 30.27340 |
| 31.45851 |
| 31.89489 |
| 31.51537 |
| 32.56823 |
| 31.76611 |
| 31.10920 |
| 33.32735 |
| 30.83206 |
| 28.61641 |
| 28.15510 |
| 25.98874 |
| 25.26587 |
| 26.23508 |
| 26.16279 |
| 25.02526 |
| 24.34608 |
| 24.71918 |
| 24.35991 |
| 23.11817 |
| 22.53933 |
| 22.22840 |
| 22.30187 |
| 22.87709 |
| 23.02441 |
| 23.68625 |
| 24.61871 |
| 24.13868 |
| 23.84696 |
| 23.83086 |
| 24.30687 |
| 24.88465 |
| 25.04374 |
| 24.79172 |
| 24.39140 |
| 24.51709 |
| 24.84459 |
| 25.30269 |
| 25.63714 |
| 25.43406 |
| 26.52457 |
| 26.68807 |
| 27.21220 |
| 27.61070 |
| 27.94861 |
| 26.60648 |
| 26.89788 |
| 27.31644 |
| 26.12699 |
| 26.65053 |
| 26.50918 |
| 27.10341 |
| 27.15857 |
| 26.26973 |
| 26.53648 |
| 26.58697 |
| 26.67982 |
| 26.81914 |
| 26.82567 |
| 26.74915 |
| 27.46939 |
| 27.03568 |
| 27.27343 |
| 27.11692 |
| 27.22553 |
| 28.25475 |
| 28.59600 |
| 28.73563 |
| 28.79611 |
| 29.55340 |
| 28.40014 |
| 27.95645 |
| 28.36802 |
| 27.32449 |
| 27.36640 |
| 27.70455 |
| 27.75897 |
| 28.18016 |
| 28.66531 |
| 29.17147 |
| 28.47610 |
| 28.54861 |
| 28.42689 |
| 28.04132 |
| 27.77613 |
| 27.89582 |
| 27.77177 |
| 27.80023 |
| 28.23151 |
| 28.39729 |
| 28.57270 |
| 28.41480 |
| 29.13682 |
| 29.85174 |
| 29.49307 |
| 29.45436 |
| 30.21032 |
| 30.22820 |
| 30.52401 |
| 29.89008 |
| 29.95980 |
| 29.90216 |
| 29.57895 |
| 29.58124 |
| 29.66882 |
| 29.77766 |
| 29.55996 |
| 30.24548 |
| 30.92409 |
| 31.15858 |
| 31.35436 |
| 31.72173 |
| 32.24745 |
| 32.57628 |
| 33.14692 |
| 33.25946 |
| 33.03431 |
| 32.81171 |
| 33.19784 |
| 33.16979 |
| 33.17454 |
| 33.11203 |
| 33.04261 |
| 32.28975 |
| 32.74329 |
| 33.48044 |
| 34.35743 |
| 33.80655 |
| 33.86343 |
| 34.21575 |
| 33.65295 |
| 32.70224 |
| 31.28298 |
| 31.42175 |
| 31.76335 |
| 32.04647 |
| 31.26249 |
| 32.18589 |
| 32.57349 |
| 33.71746 |
| 33.89062 |
| 33.44299 |
| 33.81193 |
| 33.02895 |
| 33.73016 |
| 32.54416 |
| 32.71323 |
| 32.40235 |
| 32.48010 |
| 32.11324 |
| 32.00057 |
| 31.26226 |
| 31.73464 |
| 31.74490 |
| 32.81193 |
| 35.65170 |
| 34.97918 |
| 35.80364 |
| 35.64034 |
| 35.60556 |
| 35.90140 |
| 35.77819 |
| 35.52393 |
| 35.43202 |
| 35.93472 |
| 35.57996 |
| 35.44613 |
| 35.63180 |
| 35.01993 |
| 34.75110 |
| 34.37720 |
| 33.89651 |
| 34.59383 |
| 34.42221 |
| 34.17193 |
| 33.99764 |
| 34.40259 |
| 34.67022 |
| 34.89656 |
| 34.95722 |
| 35.50535 |
| 35.16837 |
| 35.06620 |
| 35.45841 |
| 35.26435 |
| 35.51509 |
| 35.13636 |
| 35.00333 |
| 34.67156 |
| 34.94998 |
| 34.28595 |
| 34.05697 |
| 33.67141 |
| 33.95200 |
| 33.94930 |
| 33.55688 |
| 33.13352 |
| 32.88313 |
| 32.67470 |
| 33.24236 |
| 33.42944 |
| 33.68970 |
| 33.64427 |
| 33.78245 |
| 33.63317 |
| 33.85416 |
| 33.14582 |
| 32.89890 |
| 33.06729 |
| 33.56642 |
| 33.15920 |
| 33.41475 |
| 33.72768 |
| 33.39876 |
| 33.66823 |
| 33.91910 |
| 34.15068 |
| 32.94197 |
| 32.89081 |
| 33.22509 |
| 33.30335 |
| 34.93559 |
| 35.12248 |
| 34.02218 |
| 34.36019 |
| 35.40049 |
| 33.34574 |
| 34.77218 |
| 35.44272 |
| 35.34615 |
| 35.03667 |
| 35.39433 |
| 35.19245 |
| 35.89985 |
| 36.07376 |
| 36.28360 |
| 35.26786 |
| 35.53480 |
| 36.01244 |
| 35.73001 |
| 36.93797 |
| 35.95141 |
| 36.05474 |