Історія денної ставки MMK /HUF з вівторок, 27 квітень 2004.
Максимально було досягнуто
1 кʼят Мʼянми = 38.51511 угорський форинт
мінімум на
1 кʼят Мʼянми = 0.15794 угорський форинт
Date | MMK/HUF |
---|---|
0.17404 | |
0.17054 | |
0.16860 | |
0.16908 | |
0.17079 | |
0.17184 | |
0.17395 | |
0.17609 | |
0.17671 | |
0.17139 | |
0.17515 | |
0.17452 | |
0.17250 | |
0.17189 | |
0.17362 | |
0.17093 | |
0.17188 | |
0.17104 | |
0.17124 | |
0.17115 | |
0.16799 | |
0.16506 | |
0.16429 | |
0.16452 | |
0.16499 | |
0.16766 | |
0.16936 | |
0.16688 | |
0.16492 | |
0.16538 | |
0.16773 | |
0.16840 | |
0.17185 | |
0.17043 | |
0.17429 | |
0.17502 | |
0.17661 | |
0.17565 | |
0.17088 | |
0.17031 | |
0.16857 | |
0.16868 | |
0.16740 | |
0.16768 | |
0.16812 | |
0.16763 | |
0.16280 | |
0.15850 | |
0.16451 | |
0.16363 | |
0.16117 | |
0.16288 | |
0.16331 | |
0.16445 | |
0.16530 | |
0.16464 | |
0.16167 | |
0.16121 | |
0.16209 | |
0.16246 | |
0.16224 | |
0.17435 | |
0.16803 | |
0.16962 | |
0.17059 | |
0.16988 | |
0.17522 | |
0.17125 | |
0.17311 | |
0.17535 | |
0.17614 | |
0.17904 | |
0.17921 | |
0.18105 | |
0.18737 | |
0.18750 | |
0.18712 | |
0.19003 | |
0.18880 | |
0.19053 | |
0.19709 | |
0.20058 | |
0.19916 | |
0.20912 | |
0.20278 | |
0.20209 | |
0.18939 | |
0.18703 | |
0.19332 | |
0.19389 | |
0.19613 | |
0.18708 | |
0.20747 | |
0.21081 | |
0.21097 | |
0.21357 | |
0.21861 | |
0.20842 | |
0.20551 | |
0.20382 | |
0.20731 | |
0.19568 | |
0.19760 | |
0.19317 | |
0.20172 | |
0.19419 | |
0.19616 | |
0.18771 | |
0.19059 | |
0.19238 | |
0.20414 | |
0.18564 | |
0.17752 | |
0.17764 | |
0.17397 | |
0.17792 | |
0.17941 | |
0.17550 | |
0.17806 | |
0.18265 | |
0.18339 | |
0.18356 | |
0.18319 | |
0.18210 | |
0.18169 | |
0.18517 | |
0.18093 | |
0.17181 | |
0.17213 | |
0.17027 | |
0.16272 | |
0.15850 | |
0.16412 | |
0.16365 | |
0.16541 | |
0.16582 | |
0.17791 | |
0.17928 | |
0.18102 | |
0.18134 | |
0.18285 | |
0.18260 | |
0.18602 | |
0.18577 | |
0.18202 | |
0.18019 | |
0.17840 | |
0.18021 | |
0.17544 | |
0.17285 | |
0.17244 | |
0.17269 | |
0.18567 | |
0.18914 | |
0.19143 | |
0.19322 | |
0.21219 | |
0.21265 | |
0.21654 | |
0.21844 | |
0.21764 | |
0.21853 | |
0.21998 | |
0.21422 | |
0.20935 | |
0.20908 | |
0.21139 | |
0.22250 | |
0.22106 | |
0.22362 | |
0.22221 | |
0.22251 | |
0.22171 | |
0.22118 | |
0.21177 | |
0.22406 | |
0.22868 | |
0.23301 | |
0.23407 | |
0.23562 | |
0.24466 | |
0.24020 | |
0.24021 | |
0.23618 | |
0.23531 | |
0.23965 | |
0.23375 | |
0.22692 | |
0.22870 | |
0.22435 | |
0.21976 | |
0.21591 | |
0.21539 | |
0.21482 | |
0.21626 | |
0.22412 | |
0.22972 | |
0.22769 | |
0.22939 | |
0.22085 | |
0.21844 | |
0.21655 | |
0.22173 | |
0.22927 | |
0.23034 | |
0.23167 | |
0.23193 | |
0.23183 | |
0.22838 | |
0.22924 | |
0.23636 | |
0.23486 | |
0.23156 | |
0.21905 | |
0.21626 | |
0.21157 | |
0.21532 | |
0.21447 | |
0.21358 | |
0.20834 | |
0.20868 | |
0.20581 | |
0.20208 | |
0.20105 | |
0.20019 | |
0.19988 | |
0.19589 | |
0.19937 | |
0.19911 | |
0.20140 | |
0.19982 | |
0.19974 | |
0.19559 | |
0.19321 | |
0.19307 | |
0.19649 | |
0.19839 | |
0.20017 | |
0.20049 | |
0.19858 | |
0.19510 | |
0.19846 | |
0.19554 | |
0.19339 | |
0.19141 | |
0.19202 | |
0.19508 | |
0.19126 | |
0.19122 | |
0.19202 | |
0.18841 | |
0.18678 | |
0.18770 | |
0.18519 | |
0.18808 | |
0.19057 | |
0.19045 | |
0.18763 | |
0.18961 | |
0.18971 | |
0.18702 | |
0.18675 | |
0.18931 | |
0.18960 | |
0.18352 | |
0.17979 | |
0.18437 | |
0.18326 | |
0.18328 | |
0.18379 | |
0.18422 | |
0.18264 | |
0.18190 | |
0.18146 | |
0.18452 | |
0.18151 | |
0.18112 | |
0.17989 | |
0.17975 | |
0.18243 | |
0.18158 | |
0.17951 | |
0.17506 | |
0.17933 | |
0.17682 | |
0.17985 | |
0.17777 | |
0.17449 | |
0.18242 | |
0.17881 | |
0.17154 | |
0.17778 | |
0.18071 | |
0.18209 | |
0.18130 | |
0.18428 | |
0.19121 | |
0.18873 | |
0.18897 | |
0.19299 | |
0.19369 | |
0.19539 | |
0.20145 | |
0.20057 | |
0.20362 | |
0.20156 | |
0.20112 | |
0.20233 | |
0.19907 | |
0.19619 | |
0.19715 | |
0.19239 | |
0.19179 | |
0.18903 | |
0.19024 | |
0.19028 | |
0.18821 | |
0.18902 | |
0.18919 | |
0.19059 | |
0.19037 | |
0.18858 | |
0.19027 | |
0.18849 | |
0.18756 | |
0.18738 | |
0.18639 | |
0.19132 | |
0.19126 | |
0.19345 | |
0.19621 | |
0.19702 | |
0.19510 | |
0.19065 | |
0.19487 | |
0.19762 | |
0.19810 | |
0.19749 | |
0.19383 | |
0.19083 | |
0.19658 | |
0.19438 | |
0.19137 | |
0.19175 | |
0.18909 | |
0.19038 | |
0.18787 | |
0.18988 | |
0.18884 | |
0.18868 | |
0.19049 | |
0.19155 | |
0.19543 | |
0.19956 | |
0.19838 | |
0.20206 | |
0.20224 | |
0.20150 | |
0.20193 | |
0.20204 | |
0.20043 | |
0.20785 | |
0.21043 | |
0.21026 | |
0.21242 | |
0.21726 | |
0.21623 | |
0.21363 | |
0.20776 | |
0.20930 | |
0.21425 | |
0.21607 | |
0.21212 | |
0.21256 | |
0.21193 | |
0.21122 | |
0.21569 | |
0.21231 | |
0.21526 | |
0.21463 | |
0.21782 | |
0.21637 | |
0.21695 | |
0.22229 | |
0.22167 | |
0.22258 | |
0.22247 | |
0.22373 | |
0.21649 | |
0.21836 | |
0.22125 | |
0.21958 | |
0.21886 | |
0.21634 | |
0.21902 | |
0.22236 | |
0.22620 | |
0.23433 | |
0.22854 | |
0.22990 | |
0.23192 | |
0.23690 | |
0.23472 | |
0.24020 | |
0.23997 | |
0.24143 | |
0.24229 | |
0.24601 | |
0.23357 | |
0.23061 | |
0.23248 | |
0.23825 | |
0.24005 | |
0.23812 | |
0.23511 | |
0.23314 | |
0.23491 | |
0.23424 | |
0.23089 | |
0.22763 | |
0.23220 | |
0.22741 | |
0.23009 | |
0.23033 | |
0.22883 | |
0.22566 | |
0.22421 | |
0.21900 | |
0.22157 | |
0.22222 | |
0.22162 | |
0.22372 | |
0.22124 | |
0.22003 | |
0.22292 | |
0.22317 | |
0.22761 | |
0.22611 | |
0.22531 | |
0.22707 | |
0.22729 | |
0.22225 | |
0.26083 | |
0.25296 | |
0.25270 | |
0.25799 | |
0.25931 | |
0.25630 | |
0.25605 | |
0.26035 | |
0.25914 | |
0.25088 | |
0.25836 | |
0.26163 | |
0.25947 | |
0.25955 | |
0.26471 | |
0.25228 | |
0.25601 | |
0.25417 | |
0.24935 | |
0.25153 | |
0.25184 | |
0.25850 | |
0.25639 | |
0.24984 | |
0.25145 | |
0.25023 | |
0.25645 | |
0.25909 | |
0.26089 | |
0.26627 | |
0.26441 | |
0.26530 | |
0.27827 | |
0.27216 | |
0.26259 | |
0.26108 | |
0.26186 | |
0.26413 | |
0.26672 | |
0.27016 | |
0.26824 | |
0.26088 | |
0.25825 | |
0.25132 | |
0.24933 | |
0.24085 | |
0.24174 | |
0.23811 | |
0.23552 | |
0.23906 | |
0.24315 | |
0.24599 | |
0.24448 | |
0.24123 | |
0.24328 | |
0.24770 | |
0.24745 | |
0.24609 | |
0.24857 | |
0.25064 | |
0.24626 | |
0.24437 | |
0.24150 | |
0.24090 | |
0.24014 | |
0.23633 | |
0.23558 | |
0.23389 | |
0.23443 | |
0.23195 | |
0.22990 | |
0.23357 | |
0.22989 | |
0.23086 | |
0.22973 | |
0.23104 | |
0.22936 | |
0.23114 | |
0.23226 | |
0.23131 | |
0.23112 | |
0.23214 | |
0.23182 | |
0.23515 | |
0.23222 | |
0.23084 | |
0.23183 | |
0.22950 | |
0.22833 | |
0.23105 | |
0.23599 | |
0.22685 | |
0.22617 | |
0.22181 | |
0.22296 | |
0.21757 | |
0.22101 | |
0.22218 | |
0.22371 | |
0.22774 | |
0.22479 | |
0.22673 | |
0.22911 | |
0.22595 | |
0.21782 | |
0.22073 | |
0.22419 | |
0.22454 | |
0.22691 | |
0.22699 | |
0.23090 | |
0.23516 | |
0.23450 | |
0.23003 | |
0.23164 | |
0.22939 | |
0.23078 | |
0.22964 | |
0.22684 | |
0.22780 | |
0.23465 | |
0.23160 | |
0.23659 | |
0.23151 | |
0.23858 | |
0.23982 | |
0.23501 | |
0.24214 | |
0.25082 | |
0.25410 | |
0.25804 | |
0.25848 | |
0.25626 | |
0.25946 | |
0.26866 | |
0.26793 | |
0.26848 | |
0.26717 | |
0.26478 | |
0.25875 | |
0.25456 | |
0.25307 | |
0.25168 | |
0.25829 | |
0.25638 | |
0.25797 | |
0.26004 | |
0.25838 | |
0.25667 | |
0.25582 | |
0.25718 | |
0.25390 | |
0.25558 | |
0.26057 | |
0.26229 | |
0.25972 | |
0.25959 | |
0.25136 | |
0.25190 | |
0.25566 | |
0.25734 | |
0.25379 | |
0.24942 | |
0.25644 | |
0.26011 | |
0.25397 | |
0.25749 | |
0.25910 | |
0.25499 | |
0.26078 | |
0.27266 | |
0.26893 | |
0.26660 | |
0.25843 | |
0.26881 | |
0.27333 | |
0.28107 | |
0.28873 | |
0.28285 | |
0.27875 | |
0.27434 | |
0.26697 | |
0.26343 | |
0.27686 | |
0.27830 | |
0.54987 | |
33.82879 | |
34.02946 | |
33.74443 | |
34.35713 | |
34.15191 | |
33.84034 | |
33.35970 | |
33.98516 | |
34.71314 | |
34.63479 | |
35.62927 | |
37.95400 | |
38.04661 | |
37.62651 | |
36.41465 | |
36.01872 | |
35.45112 | |
34.84901 | |
36.02094 | |
35.53123 | |
36.10514 | |
34.81391 | |
33.45196 | |
33.37955 | |
32.89373 | |
33.12251 | |
34.02736 | |
32.98597 | |
32.70484 | |
32.16257 | |
30.55016 | |
28.86714 | |
29.10282 | |
29.48573 | |
29.63126 | |
28.65762 | |
29.17957 | |
29.82829 | |
29.12559 | |
27.97047 | |
29.02254 | |
28.96505 | |
28.35269 | |
27.99933 | |
28.82811 | |
29.60217 | |
29.09020 | |
28.23523 | |
27.34725 | |
27.85721 | |
28.81748 | |
28.22680 | |
28.62721 | |
29.24709 | |
29.44540 | |
30.01445 | |
29.78035 | |
30.07207 | |
30.41785 | |
31.08350 | |
30.47924 | |
30.70748 | |
31.00152 | |
31.67083 | |
33.33219 | |
32.04020 | |
32.59217 | |
32.18685 | |
32.10809 | |
32.41237 | |
32.93385 | |
30.81395 | |
31.17695 | |
30.31078 | |
29.88747 | |
29.98927 | |
30.42625 | |
30.22519 | |
30.51203 | |
31.53498 | |
33.03506 | |
33.98743 | |
33.93976 | |
34.26947 | |
33.92822 | |
33.54684 | |
32.36401 | |
33.14740 | |
34.11605 | |
34.33453 | |
34.04176 | |
35.21036 | |
35.49514 | |
34.55238 | |
34.97693 | |
36.81246 | |
34.49489 | |
34.53713 | |
34.59717 | |
32.42950 | |
31.17934 | |
30.36394 | |
30.31989 | |
29.98429 | |
30.12719 | |
30.33092 | |
30.16335 | |
29.66653 | |
29.87142 | |
30.59283 | |
30.44046 | |
30.63313 | |
30.73420 | |
29.95078 | |
29.46830 | |
28.64156 | |
28.21515 | |
28.75591 | |
29.20232 | |
29.42203 | |
28.67330 | |
28.04383 | |
28.04168 | |
27.47032 | |
27.37407 | |
27.93600 | |
28.75205 | |
27.46745 | |
27.36774 | |
27.98273 | |
28.05573 | |
28.29525 | |
28.48496 | |
28.88446 | |
29.21431 | |
29.24254 | |
28.76688 | |
29.90790 | |
29.20191 | |
28.45947 | |
28.83109 | |
29.46561 | |
30.49941 | |
30.20361 | |
30.13773 | |
30.94292 | |
31.18239 | |
31.76162 | |
30.30371 | |
30.72422 | |
32.25034 | |
31.47431 | |
33.29366 | |
34.66772 | |
35.48673 | |
33.39670 | |
33.59441 | |
35.98439 | |
34.39382 | |
34.84757 | |
37.88644 | |
37.45074 | |
35.72547 | |
36.26756 | |
33.96814 | |
35.77293 | |
33.67937 | |
32.87993 | |
32.14955 | |
30.18294 | |
28.78364 | |
29.21126 | |
30.27340 | |
31.45851 | |
31.89489 | |
31.51537 | |
32.56823 | |
31.76611 | |
31.10920 | |
33.32735 | |
30.83206 | |
28.61641 | |
28.15510 | |
25.98874 | |
25.26587 | |
26.23508 | |
26.16279 | |
25.02526 | |
24.34608 | |
24.71918 | |
24.35991 | |
23.11817 | |
22.53933 | |
22.22840 | |
22.30187 | |
22.87709 | |
23.02441 | |
23.68625 | |
24.61871 | |
24.13868 | |
23.84696 | |
23.83086 | |
24.30687 | |
24.88465 | |
25.04374 | |
24.79172 | |
24.39140 | |
24.51709 | |
24.84459 | |
25.30269 | |
25.63714 | |
25.43406 | |
26.52457 | |
26.68807 | |
27.21220 | |
27.61070 | |
27.94861 | |
26.60648 | |
26.89788 | |
27.31644 | |
26.12699 | |
26.65053 | |
26.50918 | |
27.10341 | |
27.15857 | |
26.26973 | |
26.53648 | |
26.58697 | |
26.67982 | |
26.81914 | |
26.82567 | |
26.74915 | |
27.46939 | |
27.03568 | |
27.27343 | |
27.11692 | |
27.22553 | |
28.25475 | |
28.59600 | |
28.73563 | |
28.79611 | |
29.55340 | |
28.40014 | |
27.95645 | |
28.36802 | |
27.32449 | |
27.36640 | |
27.70455 | |
27.75897 | |
28.18016 | |
28.66531 | |
29.17147 | |
28.47610 | |
28.54861 | |
28.42689 | |
28.04132 | |
27.77613 | |
27.89582 | |
27.77177 | |
27.80023 | |
28.23151 | |
28.39729 | |
28.57270 | |
28.41480 | |
29.13682 | |
29.85174 | |
29.49307 | |
29.45436 | |
30.21032 | |
30.22820 | |
30.52401 | |
29.89008 | |
29.95980 | |
29.90216 | |
29.57895 | |
29.58124 | |
29.66882 | |
29.77766 | |
29.55996 | |
30.24548 | |
30.92409 | |
31.15858 | |
31.35436 | |
31.72173 | |
32.24745 | |
32.57628 | |
33.14692 | |
33.25946 | |
33.03431 | |
32.81171 | |
33.19784 | |
33.16979 | |
33.17454 | |
33.11203 | |
33.04261 | |
32.28975 | |
32.74329 | |
33.48044 | |
34.35743 | |
33.80655 | |
33.86343 | |
34.21575 | |
33.65295 | |
32.70224 | |
31.28298 | |
31.42175 | |
31.76335 | |
32.04647 | |
31.26249 | |
32.18589 | |
32.57349 | |
33.71746 | |
33.89062 | |
33.44299 | |
33.81193 | |
33.02895 | |
33.73016 | |
32.54416 | |
32.71323 | |
32.40235 | |
32.48010 | |
32.11324 | |
32.00057 | |
31.26226 | |
31.73464 | |
31.74490 | |
32.81193 | |
35.65170 | |
34.97918 | |
35.80364 | |
35.64034 | |
35.60556 | |
35.90140 | |
35.77819 | |
35.52393 | |
35.43202 | |
35.93472 | |
35.57996 | |
35.44613 | |
35.63180 | |
35.01993 | |
34.75110 | |
34.37720 | |
33.89651 | |
34.59383 | |
34.42221 | |
34.17193 | |
33.99764 | |
34.40259 | |
34.67022 | |
34.89656 | |
34.95722 | |
35.50535 | |
35.16837 | |
35.06620 | |
35.45841 | |
35.26435 | |
35.51509 | |
35.13636 | |
35.00333 | |
34.67156 | |
34.94998 | |
34.28595 | |
34.05697 | |
33.67141 | |
33.95200 | |
33.94930 | |
33.55688 | |
33.13352 | |
32.88313 | |
32.67470 | |
33.24236 | |
33.42944 | |
33.68970 | |
33.64427 | |
33.78245 | |
33.63317 | |
33.85416 | |
33.14582 | |
32.89890 | |
33.06729 | |
33.56642 | |
33.15920 | |
33.41475 | |
33.72768 | |
33.39876 | |
33.66823 | |
33.91910 | |
34.15068 | |
32.94197 | |
32.89081 | |
33.22509 | |
33.30335 | |
34.93559 | |
35.12248 | |
34.02218 | |
34.36019 | |
35.40049 | |
33.34574 | |
34.77218 | |
35.44272 | |
35.34615 | |
35.03667 | |
35.39433 | |
35.19245 | |
35.89985 | |
36.07376 | |
36.28360 | |
35.26786 | |
35.53480 | |
36.01244 | |
35.73001 | |
36.93797 | |
35.95141 |