Historia de las tarifas diarias MNT /KHR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 tugrik = 4.7021 riel
el mínimo en
1 tugrik = 1.1507 riel
la historia precio de KHR / MNT
Date | MNT/KHR |
| 1.2064 |
| 1.1889 |
| 1.1821 |
| 1.1810 |
| 1.1812 |
| 1.1810 |
| 1.1774 |
| 1.1794 |
| 1.1719 |
| 1.1683 |
| 1.1717 |
| 1.1729 |
| 1.1779 |
| 1.1754 |
| 1.1793 |
| 1.1813 |
| 1.1813 |
| 1.1814 |
| 1.1850 |
| 1.1831 |
| 1.1820 |
| 1.1817 |
| 1.1873 |
| 1.1874 |
| 1.1911 |
| 1.1918 |
| 1.1931 |
| 1.1933 |
| 1.1933 |
| 1.1927 |
| 1.1943 |
| 1.1947 |
| 1.1986 |
| 1.1983 |
| 1.1974 |
| 1.1954 |
| 1.1979 |
| 1.1934 |
| 1.1927 |
| 1.1962 |
| 1.2104 |
| 1.2036 |
| 1.1978 |
| 1.1998 |
| 1.1946 |
| 1.1964 |
| 1.1753 |
| 1.1736 |
| 1.1712 |
| 1.1714 |
| 1.1711 |
| 1.1698 |
| 1.1728 |
| 1.1733 |
| 1.1682 |
| 1.1676 |
| 1.1714 |
| 1.1725 |
| 1.1691 |
| 1.1531 |
| 1.1547 |
| 1.1883 |
| 1.1901 |
| 1.1865 |
| 1.1972 |
| 1.2018 |
| 1.2046 |
| 1.2044 |
| 1.2088 |
| 1.2049 |
| 1.2089 |
| 1.2094 |
| 1.2073 |
| 1.2072 |
| 1.2119 |
| 1.2059 |
| 1.2161 |
| 1.2169 |
| 1.2153 |
| 1.2209 |
| 1.2258 |
| 1.2260 |
| 1.2276 |
| 1.2625 |
| 1.2629 |
| 1.2775 |
| 1.2694 |
| 1.2829 |
| 1.2865 |
| 1.2868 |
| 1.2859 |
| 1.2858 |
| 1.2996 |
| 1.2972 |
| 1.3001 |
| 1.2970 |
| 1.2979 |
| 1.2998 |
| 1.2995 |
| 1.3017 |
| 1.3033 |
| 1.3086 |
| 1.3078 |
| 1.3089 |
| 1.3097 |
| 1.3335 |
| 1.3336 |
| 1.3411 |
| 1.3923 |
| 1.4091 |
| 1.4182 |
| 1.4157 |
| 1.4198 |
| 1.4244 |
| 1.4216 |
| 1.4207 |
| 1.4221 |
| 1.4269 |
| 1.4255 |
| 1.4245 |
| 1.4227 |
| 1.4277 |
| 1.4239 |
| 1.4255 |
| 1.4253 |
| 1.4237 |
| 1.4226 |
| 1.4272 |
| 1.4297 |
| 1.4285 |
| 1.4293 |
| 1.4322 |
| 1.4342 |
| 1.4402 |
| 1.4380 |
| 1.4384 |
| 1.4356 |
| 1.4343 |
| 1.4280 |
| 1.4275 |
| 1.4332 |
| 1.4303 |
| 1.4289 |
| 1.4283 |
| 1.4303 |
| 1.4262 |
| 1.4340 |
| 1.4322 |
| 1.4358 |
| 1.4325 |
| 1.4270 |
| 1.4299 |
| 1.4261 |
| 1.4247 |
| 1.4218 |
| 1.4207 |
| 1.4196 |
| 1.4198 |
| 1.4139 |
| 1.4203 |
| 1.4266 |
| 1.4262 |
| 1.4231 |
| 1.4279 |
| 1.4266 |
| 1.4322 |
| 1.4306 |
| 1.4245 |
| 1.4221 |
| 1.4275 |
| 1.4230 |
| 1.4189 |
| 1.4132 |
| 1.4201 |
| 1.4234 |
| 1.4307 |
| 1.4228 |
| 1.4195 |
| 1.4286 |
| 1.4325 |
| 1.4240 |
| 1.4396 |
| 1.4462 |
| 1.4354 |
| 1.4358 |
| 1.4268 |
| 1.4257 |
| 1.4405 |
| 1.4368 |
| 1.4397 |
| 1.4371 |
| 1.4404 |
| 1.4414 |
| 1.4475 |
| 1.4420 |
| 1.4438 |
| 1.4529 |
| 1.4485 |
| 1.4532 |
| 1.4396 |
| 1.4448 |
| 1.4706 |
| 1.4704 |
| 1.4736 |
| 1.4653 |
| 1.4752 |
| 1.4740 |
| 1.4643 |
| 1.4550 |
| 1.4553 |
| 1.4625 |
| 1.4697 |
| 1.4673 |
| 1.4830 |
| 1.4725 |
| 1.4807 |
| 1.4824 |
| 1.4857 |
| 1.4867 |
| 1.5052 |
| 1.5016 |
| 1.5007 |
| 1.5051 |
| 1.5074 |
| 1.5072 |
| 1.5029 |
| 1.5055 |
| 1.5157 |
| 1.5113 |
| 1.5097 |
| 1.5090 |
| 1.5175 |
| 1.5147 |
| 1.5212 |
| 1.5217 |
| 1.5268 |
| 1.5320 |
| 1.5414 |
| 1.5389 |
| 1.5393 |
| 1.5344 |
| 1.5403 |
| 1.5411 |
| 1.5323 |
| 1.5361 |
| 1.5353 |
| 1.5356 |
| 1.5327 |
| 1.5396 |
| 1.5310 |
| 1.5434 |
| 1.6541 |
| 1.6657 |
| 1.6599 |
| 1.6566 |
| 1.6517 |
| 1.6528 |
| 1.6167 |
| 1.6547 |
| 1.6506 |
| 1.6193 |
| 1.6145 |
| 1.6067 |
| 1.5978 |
| 1.5921 |
| 1.5984 |
| 1.5670 |
| 1.6048 |
| 1.6312 |
| 1.5906 |
| 1.6339 |
| 1.6342 |
| 1.6352 |
| 1.6355 |
| 1.6373 |
| 1.6363 |
| 1.6424 |
| 1.6409 |
| 1.5966 |
| 1.6424 |
| 1.6418 |
| 1.6178 |
| 1.6206 |
| 1.6390 |
| 1.6259 |
| 1.6301 |
| 1.6368 |
| 1.6407 |
| 1.6348 |
| 1.6725 |
| 1.6804 |
| 1.6789 |
| 1.6737 |
| 1.6740 |
| 1.6687 |
| 1.6625 |
| 1.6678 |
| 1.6670 |
| 1.6641 |
| 1.6622 |
| 1.6581 |
| 1.6620 |
| 1.6681 |
| 1.6686 |
| 1.6888 |
| 1.6885 |
| 1.6972 |
| 1.6951 |
| 1.6960 |
| 1.6977 |
| 1.6957 |
| 1.6918 |
| 1.6812 |
| 1.6812 |
| 1.6596 |
| 1.6751 |
| 1.6560 |
| 1.6678 |
| 1.6589 |
| 1.6866 |
| 1.6749 |
| 1.6907 |
| 1.6821 |
| 1.6754 |
| 1.6617 |
| 1.6708 |
| 1.6707 |
| 1.6837 |
| 1.6738 |
| 1.6725 |
| 1.6714 |
| 1.6765 |
| 1.6744 |
| 1.6648 |
| 1.6608 |
| 1.6669 |
| 1.6547 |
| 1.6558 |
| 1.6566 |
| 1.6553 |
| 1.6566 |
| 1.6529 |
| 1.6598 |
| 1.6554 |
| 1.6733 |
| 1.6780 |
| 1.6802 |
| 1.6773 |
| 1.6816 |
| 1.6721 |
| 1.6752 |
| 1.6934 |
| 1.7083 |
| 1.7127 |
| 1.7437 |
| 1.7381 |
| 1.7354 |
| 1.7195 |
| 1.7062 |
| 1.7006 |
| 1.6792 |
| 1.6756 |
| 1.6758 |
| 1.6737 |
| 1.6590 |
| 1.6638 |
| 1.6539 |
| 1.6365 |
| 1.6182 |
| 1.6168 |
| 1.6258 |
| 1.6180 |
| 1.6183 |
| 1.6072 |
| 1.6187 |
| 1.6320 |
| 1.6415 |
| 1.6145 |
| 1.5991 |
| 1.6080 |
| 1.6071 |
| 1.6078 |
| 1.6232 |
| 1.6370 |
| 1.6245 |
| 1.6306 |
| 1.6411 |
| 1.6496 |
| 1.6636 |
| 1.7074 |
| 1.7332 |
| 1.7684 |
| 1.7901 |
| 1.7895 |
| 1.7958 |
| 1.8182 |
| 1.8275 |
| 1.8251 |
| 1.8096 |
| 1.8116 |
| 1.8594 |
| 1.9286 |
| 1.9734 |
| 1.9810 |
| 2.0274 |
| 2.0118 |
| 2.0386 |
| 2.1047 |
| 2.0793 |
| 2.0582 |
| 2.0404 |
| 2.0353 |
| 2.0223 |
| 2.0018 |
| 2.0016 |
| 1.9993 |
| 2.0166 |
| 1.9903 |
| 1.9604 |
| 1.9481 |
| 1.9530 |
| 1.9466 |
| 1.9422 |
| 1.9510 |
| 1.9665 |
| 1.9746 |
| 1.9929 |
| 1.9924 |
| 2.0095 |
| 2.0161 |
| 2.0173 |
| 2.0279 |
| 2.0284 |
| 2.0192 |
| 2.0301 |
| 2.0175 |
| 2.0127 |
| 2.0198 |
| 2.0224 |
| 2.0165 |
| 2.0376 |
| 2.0344 |
| 2.0281 |
| 2.0292 |
| 2.0426 |
| 2.0494 |
| 2.0532 |
| 2.0619 |
| 2.0619 |
| 2.0640 |
| 2.0621 |
| 2.0607 |
| 2.0641 |
| 2.0802 |
| 2.0799 |
| 2.0775 |
| 2.0685 |
| 2.0654 |
| 2.0939 |
| 2.1073 |
| 2.1210 |
| 2.1869 |
| 2.1851 |
| 2.1321 |
| 2.1040 |
| 2.0780 |
| 2.0749 |
| 2.0630 |
| 2.0554 |
| 2.0426 |
| 2.0257 |
| 2.0272 |
| 2.0346 |
| 2.0237 |
| 2.0328 |
| 2.0405 |
| 2.0572 |
| 2.0556 |
| 2.0724 |
| 2.0875 |
| 2.0956 |
| 2.0917 |
| 2.1065 |
| 2.1238 |
| 2.1520 |
| 2.1652 |
| 2.1613 |
| 2.1506 |
| 2.1704 |
| 2.1683 |
| 2.1596 |
| 2.1631 |
| 2.1728 |
| 2.1928 |
| 2.2066 |
| 2.2127 |
| 2.2120 |
| 2.2161 |
| 2.2310 |
| 2.2251 |
| 2.2237 |
| 2.2306 |
| 2.2576 |
| 2.2196 |
| 2.1720 |
| 2.1630 |
| 2.1778 |
| 2.1911 |
| 2.2105 |
| 2.2079 |
| 2.2180 |
| 2.2160 |
| 2.2122 |
| 2.2208 |
| 2.2253 |
| 2.2238 |
| 2.2341 |
| 2.2180 |
| 2.2432 |
| 2.2408 |
| 2.2604 |
| 2.2548 |
| 2.2615 |
| 2.2657 |
| 2.2550 |
| 2.2617 |
| 2.2754 |
| 2.2686 |
| 2.3063 |
| 2.2601 |
| 2.2856 |
| 2.3063 |
| 2.3496 |
| 2.3284 |
| 2.3445 |
| 2.3601 |
| 2.4039 |
| 2.4595 |
| 2.4663 |
| 2.4044 |
| 2.3367 |
| 2.3180 |
| 2.3151 |
| 2.3332 |
| 2.3479 |
| 2.3828 |
| 2.3882 |
| 2.4127 |
| 2.4365 |
| 2.4686 |
| 2.4932 |
| 2.4860 |
| 2.3949 |
| 2.4219 |
| 2.5239 |
| 2.5931 |
| 2.6139 |
| 2.6147 |
| 2.7197 |
| 2.7497 |
| 2.7510 |
| 2.7868 |
| 2.7850 |
| 2.8440 |
| 2.8605 |
| 2.8171 |
| 2.8180 |
| 2.8022 |
| 2.7889 |
| 2.7986 |
| 2.7931 |
| 2.8007 |
| 2.8146 |
| 2.8335 |
| 2.8428 |
| 2.8422 |
| 2.8434 |
| 2.8665 |
| 2.8585 |
| 2.8558 |
| 2.8524 |
| 2.9128 |
| 2.8699 |
| 2.8683 |
| 2.8684 |
| 2.8860 |
| 2.8714 |
| 2.8749 |
| 2.8746 |
| 2.9010 |
| 2.8855 |
| 2.8651 |
| 2.8510 |
| 2.8584 |
| 2.8627 |
| 2.8741 |
| 2.8653 |
| 2.8882 |
| 2.9237 |
| 2.9168 |
| 2.9353 |
| 2.8939 |
| 2.9038 |
| 2.9006 |
| 2.8834 |
| 2.8896 |
| 2.9005 |
| 2.9122 |
| 2.9138 |
| 2.9067 |
| 2.9407 |
| 2.9394 |
| 3.1120 |
| 3.0949 |
| 3.0988 |
| 3.0882 |
| 3.0700 |
| 3.1002 |
| 3.1190 |
| 3.0894 |
| 3.0757 |
| 3.0703 |
| 3.0552 |
| 3.0749 |
| 3.0850 |
| 3.0764 |
| 3.0638 |
| 3.0602 |
| 3.0378 |
| 3.0523 |
| 3.0244 |
| 3.0414 |
| 3.0364 |
| 3.0272 |
| 3.0234 |
| 3.0437 |
| 2.9872 |
| 3.0310 |
| 2.9515 |
| 2.8722 |
| 2.8483 |
| 2.9047 |
| 2.9283 |
| 2.9327 |
| 2.9767 |
| 3.0030 |
| 3.0562 |
| 3.0977 |
| 3.1649 |
| 3.1753 |
| 3.1600 |
| 3.1518 |
| 3.1962 |
| 3.2040 |
| 3.2513 |
| 3.2324 |
| 3.2420 |
| 3.2795 |
| 3.2678 |
| 3.3195 |
| 3.3599 |
| 3.3210 |
| 3.3346 |
| 3.2824 |
| 3.2988 |
| 3.3221 |
| 3.3012 |
| 3.3130 |
| 3.2697 |
| 3.2665 |
| 3.2975 |
| 3.2783 |
| 3.3458 |
| 3.3048 |
| 3.2880 |
| 3.2133 |
| 3.1922 |
| 3.2526 |
| 3.2781 |
| 3.3046 |
| 3.3396 |
| 3.3488 |
| 3.3060 |
| 3.2832 |
| 3.2180 |
| 3.2267 |
| 3.2260 |
| 3.2251 |
| 3.2509 |
| 3.2600 |
| 3.2698 |
| 3.2637 |
| 3.1805 |
| 3.2235 |
| 3.2867 |
| 3.2785 |
| 3.3645 |
| 3.3147 |
| 3.3011 |
| 3.2285 |
| 3.1804 |
| 3.2415 |
| 3.2925 |
| 3.2732 |
| 3.2337 |
| 3.2066 |
| 3.2136 |
| 3.2049 |
| 3.2013 |
| 3.1991 |
| 3.2129 |
| 3.2339 |
| 3.2110 |
| 3.1935 |
| 3.1695 |
| 3.1121 |
| 3.0829 |
| 3.1229 |
| 3.0947 |
| 3.1307 |
| 3.0784 |
| 3.0524 |
| 3.0466 |
| 3.0781 |
| 3.0402 |
| 3.0321 |
| 3.0490 |
| 3.0649 |
| 3.0652 |
| 3.0438 |
| 3.0613 |
| 3.0611 |
| 3.0727 |
| 3.0288 |
| 2.9491 |
| 2.9343 |
| 2.8881 |
| 2.8879 |
| 2.9005 |
| 2.8835 |
| 2.8703 |
| 2.8621 |
| 2.8832 |
| 2.8511 |
| 2.8231 |
| 2.9116 |
| 2.8934 |
| 2.8947 |
| 2.8439 |
| 2.8317 |
| 2.8705 |
| 2.8971 |
| 2.8962 |
| 2.9290 |
| 2.9249 |
| 2.9110 |
| 2.9196 |
| 2.8911 |
| 2.9105 |
| 2.9178 |
| 2.9268 |
| 2.9213 |
| 2.9233 |
| 2.9276 |
| 2.8607 |
| 2.8546 |
| 2.9093 |
| 2.8866 |
| 2.8731 |
| 2.8746 |
| 2.8864 |
| 2.9172 |
| 2.9011 |
| 2.9499 |
| 2.9430 |
| 2.9394 |
| 2.9224 |
| 2.9440 |
| 2.9321 |
| 2.9590 |
| 2.9464 |
| 2.9655 |
| 2.9129 |
| 2.9183 |
| 2.7693 |
| 2.6526 |
| 2.6437 |
| 2.5832 |
| 2.6343 |
| 2.7677 |
| 2.7205 |
| 2.8995 |
| 2.9120 |
| 2.9258 |
| 2.9902 |
| 3.1048 |
| 3.1212 |
| 3.1646 |
| 3.2404 |
| 3.2557 |
| 3.2925 |
| 3.2976 |
| 3.4411 |
| 3.5181 |
| 3.5528 |
| 3.5801 |
| 3.5976 |
| 3.6260 |
| 3.6169 |
| 3.6372 |
| 3.5515 |
| 3.5561 |
| 3.5067 |
| 3.5569 |
| 3.5914 |
| 3.5906 |
| 3.5886 |
| 3.5729 |
| 3.5901 |
| 3.5826 |
| 3.5905 |
| 3.5082 |
| 3.6001 |
| 3.6010 |
| 3.4754 |
| 3.4916 |
| 3.4671 |
| 3.4286 |
| 3.4076 |
| 3.4015 |
| 3.3869 |
| 3.3838 |
| 3.3663 |
| 3.3626 |
| 3.3807 |
| 3.3655 |
| 3.3334 |
| 3.3657 |
| 3.3245 |
| 3.3213 |
| 3.3748 |
| 3.3324 |
| 3.3790 |
| 3.3551 |
| 3.3745 |
| 3.3765 |
| 3.3743 |
| 3.3694 |
| 3.3793 |
| 3.3854 |
| 3.3802 |
| 3.3846 |
| 3.3781 |
| 3.3719 |
| 3.4074 |
| 3.3790 |
| 3.3753 |
| 3.3773 |
| 3.4046 |
| 3.4173 |
| 3.4000 |
| 3.3955 |
| 3.3995 |
| 3.4048 |
| 3.3943 |
| 3.3928 |
| 3.3755 |
| 3.3838 |
| 3.3867 |
| 3.3917 |
| 3.4063 |
| 3.4301 |
| 3.4378 |
| 3.4460 |
| 3.4466 |
| 3.4487 |
| 3.4474 |
| 3.4422 |
| 3.4488 |
| 3.4541 |
| 3.4424 |
| 3.4472 |
| 3.4322 |
| 3.4467 |
| 3.4184 |
| 3.4233 |
| 3.4316 |
| 3.4257 |
| 3.4268 |
| 3.4288 |
| 3.4275 |
| 3.4284 |
| 3.4504 |
| 3.4611 |
| 3.4518 |
| 3.4611 |
| 3.4477 |
| 3.4686 |
| 3.4768 |
| 3.4646 |
| 3.4523 |
| 3.4621 |
| 3.4825 |
| 3.4331 |
| 3.4542 |
| 3.4542 |
| 3.4973 |
| 3.5048 |
| 3.5163 |
| 3.5492 |
| 3.5394 |
| 3.5237 |
| 3.5607 |
| 3.5559 |
| 3.5528 |
| 3.5664 |
| 3.5478 |
| 3.5161 |
| 3.5363 |
| 3.4895 |
| 3.4894 |
| 3.4777 |
| 3.5088 |
| 3.5040 |
| 3.5037 |
| 3.4541 |
| 3.4549 |
| 3.4589 |
| 3.4567 |
| 3.4600 |
| 3.4596 |
| 3.4178 |
| 3.3861 |
| 3.4170 |
| 3.3976 |
| 3.3812 |
| 3.3982 |
| 3.4292 |
| 3.3656 |
| 3.3794 |
| 3.3789 |
| 3.4074 |
| 3.4119 |
| 3.3881 |
| 3.4023 |
| 3.3592 |
| 3.3414 |
| 3.3006 |
| 3.3080 |
| 3.3224 |
| 3.3185 |
| 3.3000 |
| 3.2591 |
| 3.2494 |
| 3.6777 |
| 3.2560 |
| 3.2729 |
| 3.2603 |
| 3.2778 |
| 3.3409 |
| 3.4776 |
| 3.4616 |
| 3.5027 |
| 3.4172 |
| 3.4740 |
| 3.4572 |
| 3.4494 |
| 3.4885 |
| 3.4450 |
| 3.4394 |
| 3.4367 |
| 3.4603 |
| 3.4433 |
| 3.3916 |
| 3.3594 |
| 3.4610 |
| 3.4671 |
| 3.4495 |
| 3.4381 |
| 3.4455 |
| 3.4529 |
| 3.4465 |
| 3.4495 |
| 3.4668 |
| 3.4383 |
| 3.4640 |
| 3.4307 |
| 3.4230 |
| 3.4221 |
| 3.4206 |
| 3.4104 |
| 3.4024 |
| 3.3818 |
| 3.2319 |
| 3.1881 |
| 3.1908 |
| 3.1843 |
| 3.1703 |
| 3.1758 |
| 3.1764 |
| 3.1733 |
| 3.1753 |
| 3.1789 |
| 3.1751 |
| 3.1754 |
| 3.1780 |
| 3.1724 |
| 3.1766 |
| 3.1761 |
| 3.1729 |
| 3.1659 |
| 3.1629 |
| 3.1817 |
| 3.1779 |
| 3.1828 |
| 3.1837 |
| 3.1892 |
| 3.4183 |
| 3.1996 |
| 3.2082 |
| 3.2013 |
| 3.2011 |
| 3.2104 |
| 3.2141 |
| 3.2122 |
| 3.2309 |
| 3.2222 |
| 3.2272 |
| 3.2268 |
| 3.2417 |
| 3.3894 |
| 3.3886 |
| 3.4009 |
| 3.4348 |
| 3.4349 |
| 3.4349 |
| 3.4349 |
| 3.4338 |
| 3.4110 |
| 3.4808 |
| 3.4112 |
| 3.4110 |
| 3.3485 |