Istorija dienos normos MNT /KHR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Mongolijos tugrikas = 4.7021 Kambodžos rielis
rečiausiai
1 Mongolijos tugrikas = 1.1507 Kambodžos rielis
Date | MNT/KHR |
---|---|
1.2064 | |
1.1889 | |
1.1821 | |
1.1810 | |
1.1812 | |
1.1810 | |
1.1774 | |
1.1794 | |
1.1719 | |
1.1683 | |
1.1717 | |
1.1729 | |
1.1779 | |
1.1754 | |
1.1793 | |
1.1813 | |
1.1813 | |
1.1814 | |
1.1850 | |
1.1831 | |
1.1820 | |
1.1817 | |
1.1873 | |
1.1874 | |
1.1911 | |
1.1918 | |
1.1931 | |
1.1933 | |
1.1933 | |
1.1927 | |
1.1943 | |
1.1947 | |
1.1986 | |
1.1983 | |
1.1974 | |
1.1954 | |
1.1979 | |
1.1934 | |
1.1927 | |
1.1962 | |
1.2104 | |
1.2036 | |
1.1978 | |
1.1998 | |
1.1946 | |
1.1964 | |
1.1753 | |
1.1736 | |
1.1712 | |
1.1714 | |
1.1711 | |
1.1698 | |
1.1728 | |
1.1733 | |
1.1682 | |
1.1676 | |
1.1714 | |
1.1725 | |
1.1691 | |
1.1531 | |
1.1547 | |
1.1883 | |
1.1901 | |
1.1865 | |
1.1972 | |
1.2018 | |
1.2046 | |
1.2044 | |
1.2088 | |
1.2049 | |
1.2089 | |
1.2094 | |
1.2073 | |
1.2072 | |
1.2119 | |
1.2059 | |
1.2161 | |
1.2169 | |
1.2153 | |
1.2209 | |
1.2258 | |
1.2260 | |
1.2276 | |
1.2625 | |
1.2629 | |
1.2775 | |
1.2694 | |
1.2829 | |
1.2865 | |
1.2868 | |
1.2859 | |
1.2858 | |
1.2996 | |
1.2972 | |
1.3001 | |
1.2970 | |
1.2979 | |
1.2998 | |
1.2995 | |
1.3017 | |
1.3033 | |
1.3086 | |
1.3078 | |
1.3089 | |
1.3097 | |
1.3335 | |
1.3336 | |
1.3411 | |
1.3923 | |
1.4091 | |
1.4182 | |
1.4157 | |
1.4198 | |
1.4244 | |
1.4216 | |
1.4207 | |
1.4221 | |
1.4269 | |
1.4255 | |
1.4245 | |
1.4227 | |
1.4277 | |
1.4239 | |
1.4255 | |
1.4253 | |
1.4237 | |
1.4226 | |
1.4272 | |
1.4297 | |
1.4285 | |
1.4293 | |
1.4322 | |
1.4342 | |
1.4402 | |
1.4380 | |
1.4384 | |
1.4356 | |
1.4343 | |
1.4280 | |
1.4275 | |
1.4332 | |
1.4303 | |
1.4289 | |
1.4283 | |
1.4303 | |
1.4262 | |
1.4340 | |
1.4322 | |
1.4358 | |
1.4325 | |
1.4270 | |
1.4299 | |
1.4261 | |
1.4247 | |
1.4218 | |
1.4207 | |
1.4196 | |
1.4198 | |
1.4139 | |
1.4203 | |
1.4266 | |
1.4262 | |
1.4231 | |
1.4279 | |
1.4266 | |
1.4322 | |
1.4306 | |
1.4245 | |
1.4221 | |
1.4275 | |
1.4230 | |
1.4189 | |
1.4132 | |
1.4201 | |
1.4234 | |
1.4307 | |
1.4228 | |
1.4195 | |
1.4286 | |
1.4325 | |
1.4240 | |
1.4396 | |
1.4462 | |
1.4354 | |
1.4358 | |
1.4268 | |
1.4257 | |
1.4405 | |
1.4368 | |
1.4397 | |
1.4371 | |
1.4404 | |
1.4414 | |
1.4475 | |
1.4420 | |
1.4438 | |
1.4529 | |
1.4485 | |
1.4532 | |
1.4396 | |
1.4448 | |
1.4706 | |
1.4704 | |
1.4736 | |
1.4653 | |
1.4752 | |
1.4740 | |
1.4643 | |
1.4550 | |
1.4553 | |
1.4625 | |
1.4697 | |
1.4673 | |
1.4830 | |
1.4725 | |
1.4807 | |
1.4824 | |
1.4857 | |
1.4867 | |
1.5052 | |
1.5016 | |
1.5007 | |
1.5051 | |
1.5074 | |
1.5072 | |
1.5029 | |
1.5055 | |
1.5157 | |
1.5113 | |
1.5097 | |
1.5090 | |
1.5175 | |
1.5147 | |
1.5212 | |
1.5217 | |
1.5268 | |
1.5320 | |
1.5414 | |
1.5389 | |
1.5393 | |
1.5344 | |
1.5403 | |
1.5411 | |
1.5323 | |
1.5361 | |
1.5353 | |
1.5356 | |
1.5327 | |
1.5396 | |
1.5310 | |
1.5434 | |
1.6541 | |
1.6657 | |
1.6599 | |
1.6566 | |
1.6517 | |
1.6528 | |
1.6167 | |
1.6547 | |
1.6506 | |
1.6193 | |
1.6145 | |
1.6067 | |
1.5978 | |
1.5921 | |
1.5984 | |
1.5670 | |
1.6048 | |
1.6312 | |
1.5906 | |
1.6339 | |
1.6342 | |
1.6352 | |
1.6355 | |
1.6373 | |
1.6363 | |
1.6424 | |
1.6409 | |
1.5966 | |
1.6424 | |
1.6418 | |
1.6178 | |
1.6206 | |
1.6390 | |
1.6259 | |
1.6301 | |
1.6368 | |
1.6407 | |
1.6348 | |
1.6725 | |
1.6804 | |
1.6789 | |
1.6737 | |
1.6740 | |
1.6687 | |
1.6625 | |
1.6678 | |
1.6670 | |
1.6641 | |
1.6622 | |
1.6581 | |
1.6620 | |
1.6681 | |
1.6686 | |
1.6888 | |
1.6885 | |
1.6972 | |
1.6951 | |
1.6960 | |
1.6977 | |
1.6957 | |
1.6918 | |
1.6812 | |
1.6812 | |
1.6596 | |
1.6751 | |
1.6560 | |
1.6678 | |
1.6589 | |
1.6866 | |
1.6749 | |
1.6907 | |
1.6821 | |
1.6754 | |
1.6617 | |
1.6708 | |
1.6707 | |
1.6837 | |
1.6738 | |
1.6725 | |
1.6714 | |
1.6765 | |
1.6744 | |
1.6648 | |
1.6608 | |
1.6669 | |
1.6547 | |
1.6558 | |
1.6566 | |
1.6553 | |
1.6566 | |
1.6529 | |
1.6598 | |
1.6554 | |
1.6733 | |
1.6780 | |
1.6802 | |
1.6773 | |
1.6816 | |
1.6721 | |
1.6752 | |
1.6934 | |
1.7083 | |
1.7127 | |
1.7437 | |
1.7381 | |
1.7354 | |
1.7195 | |
1.7062 | |
1.7006 | |
1.6792 | |
1.6756 | |
1.6758 | |
1.6737 | |
1.6590 | |
1.6638 | |
1.6539 | |
1.6365 | |
1.6182 | |
1.6168 | |
1.6258 | |
1.6180 | |
1.6183 | |
1.6072 | |
1.6187 | |
1.6320 | |
1.6415 | |
1.6145 | |
1.5991 | |
1.6080 | |
1.6071 | |
1.6078 | |
1.6232 | |
1.6370 | |
1.6245 | |
1.6306 | |
1.6411 | |
1.6496 | |
1.6636 | |
1.7074 | |
1.7332 | |
1.7684 | |
1.7901 | |
1.7895 | |
1.7958 | |
1.8182 | |
1.8275 | |
1.8251 | |
1.8096 | |
1.8116 | |
1.8594 | |
1.9286 | |
1.9734 | |
1.9810 | |
2.0274 | |
2.0118 | |
2.0386 | |
2.1047 | |
2.0793 | |
2.0582 | |
2.0404 | |
2.0353 | |
2.0223 | |
2.0018 | |
2.0016 | |
1.9993 | |
2.0166 | |
1.9903 | |
1.9604 | |
1.9481 | |
1.9530 | |
1.9466 | |
1.9422 | |
1.9510 | |
1.9665 | |
1.9746 | |
1.9929 | |
1.9924 | |
2.0095 | |
2.0161 | |
2.0173 | |
2.0279 | |
2.0284 | |
2.0192 | |
2.0301 | |
2.0175 | |
2.0127 | |
2.0198 | |
2.0224 | |
2.0165 | |
2.0376 | |
2.0344 | |
2.0281 | |
2.0292 | |
2.0426 | |
2.0494 | |
2.0532 | |
2.0619 | |
2.0619 | |
2.0640 | |
2.0621 | |
2.0607 | |
2.0641 | |
2.0802 | |
2.0799 | |
2.0775 | |
2.0685 | |
2.0654 | |
2.0939 | |
2.1073 | |
2.1210 | |
2.1869 | |
2.1851 | |
2.1321 | |
2.1040 | |
2.0780 | |
2.0749 | |
2.0630 | |
2.0554 | |
2.0426 | |
2.0257 | |
2.0272 | |
2.0346 | |
2.0237 | |
2.0328 | |
2.0405 | |
2.0572 | |
2.0556 | |
2.0724 | |
2.0875 | |
2.0956 | |
2.0917 | |
2.1065 | |
2.1238 | |
2.1520 | |
2.1652 | |
2.1613 | |
2.1506 | |
2.1704 | |
2.1683 | |
2.1596 | |
2.1631 | |
2.1728 | |
2.1928 | |
2.2066 | |
2.2127 | |
2.2120 | |
2.2161 | |
2.2310 | |
2.2251 | |
2.2237 | |
2.2306 | |
2.2576 | |
2.2196 | |
2.1720 | |
2.1630 | |
2.1778 | |
2.1911 | |
2.2105 | |
2.2079 | |
2.2180 | |
2.2160 | |
2.2122 | |
2.2208 | |
2.2253 | |
2.2238 | |
2.2341 | |
2.2180 | |
2.2432 | |
2.2408 | |
2.2604 | |
2.2548 | |
2.2615 | |
2.2657 | |
2.2550 | |
2.2617 | |
2.2754 | |
2.2686 | |
2.3063 | |
2.2601 | |
2.2856 | |
2.3063 | |
2.3496 | |
2.3284 | |
2.3445 | |
2.3601 | |
2.4039 | |
2.4595 | |
2.4663 | |
2.4044 | |
2.3367 | |
2.3180 | |
2.3151 | |
2.3332 | |
2.3479 | |
2.3828 | |
2.3882 | |
2.4127 | |
2.4365 | |
2.4686 | |
2.4932 | |
2.4860 | |
2.3949 | |
2.4219 | |
2.5239 | |
2.5931 | |
2.6139 | |
2.6147 | |
2.7197 | |
2.7497 | |
2.7510 | |
2.7868 | |
2.7850 | |
2.8440 | |
2.8605 | |
2.8171 | |
2.8180 | |
2.8022 | |
2.7889 | |
2.7986 | |
2.7931 | |
2.8007 | |
2.8146 | |
2.8335 | |
2.8428 | |
2.8422 | |
2.8434 | |
2.8665 | |
2.8585 | |
2.8558 | |
2.8524 | |
2.9128 | |
2.8699 | |
2.8683 | |
2.8684 | |
2.8860 | |
2.8714 | |
2.8749 | |
2.8746 | |
2.9010 | |
2.8855 | |
2.8651 | |
2.8510 | |
2.8584 | |
2.8627 | |
2.8741 | |
2.8653 | |
2.8882 | |
2.9237 | |
2.9168 | |
2.9353 | |
2.8939 | |
2.9038 | |
2.9006 | |
2.8834 | |
2.8896 | |
2.9005 | |
2.9122 | |
2.9138 | |
2.9067 | |
2.9407 | |
2.9394 | |
3.1120 | |
3.0949 | |
3.0988 | |
3.0882 | |
3.0700 | |
3.1002 | |
3.1190 | |
3.0894 | |
3.0757 | |
3.0703 | |
3.0552 | |
3.0749 | |
3.0850 | |
3.0764 | |
3.0638 | |
3.0602 | |
3.0378 | |
3.0523 | |
3.0244 | |
3.0414 | |
3.0364 | |
3.0272 | |
3.0234 | |
3.0437 | |
2.9872 | |
3.0310 | |
2.9515 | |
2.8722 | |
2.8483 | |
2.9047 | |
2.9283 | |
2.9327 | |
2.9767 | |
3.0030 | |
3.0562 | |
3.0977 | |
3.1649 | |
3.1753 | |
3.1600 | |
3.1518 | |
3.1962 | |
3.2040 | |
3.2513 | |
3.2324 | |
3.2420 | |
3.2795 | |
3.2678 | |
3.3195 | |
3.3599 | |
3.3210 | |
3.3346 | |
3.2824 | |
3.2988 | |
3.3221 | |
3.3012 | |
3.3130 | |
3.2697 | |
3.2665 | |
3.2975 | |
3.2783 | |
3.3458 | |
3.3048 | |
3.2880 | |
3.2133 | |
3.1922 | |
3.2526 | |
3.2781 | |
3.3046 | |
3.3396 | |
3.3488 | |
3.3060 | |
3.2832 | |
3.2180 | |
3.2267 | |
3.2260 | |
3.2251 | |
3.2509 | |
3.2600 | |
3.2698 | |
3.2637 | |
3.1805 | |
3.2235 | |
3.2867 | |
3.2785 | |
3.3645 | |
3.3147 | |
3.3011 | |
3.2285 | |
3.1804 | |
3.2415 | |
3.2925 | |
3.2732 | |
3.2337 | |
3.2066 | |
3.2136 | |
3.2049 | |
3.2013 | |
3.1991 | |
3.2129 | |
3.2339 | |
3.2110 | |
3.1935 | |
3.1695 | |
3.1121 | |
3.0829 | |
3.1229 | |
3.0947 | |
3.1307 | |
3.0784 | |
3.0524 | |
3.0466 | |
3.0781 | |
3.0402 | |
3.0321 | |
3.0490 | |
3.0649 | |
3.0652 | |
3.0438 | |
3.0613 | |
3.0611 | |
3.0727 | |
3.0288 | |
2.9491 | |
2.9343 | |
2.8881 | |
2.8879 | |
2.9005 | |
2.8835 | |
2.8703 | |
2.8621 | |
2.8832 | |
2.8511 | |
2.8231 | |
2.9116 | |
2.8934 | |
2.8947 | |
2.8439 | |
2.8317 | |
2.8705 | |
2.8971 | |
2.8962 | |
2.9290 | |
2.9249 | |
2.9110 | |
2.9196 | |
2.8911 | |
2.9105 | |
2.9178 | |
2.9268 | |
2.9213 | |
2.9233 | |
2.9276 | |
2.8607 | |
2.8546 | |
2.9093 | |
2.8866 | |
2.8731 | |
2.8746 | |
2.8864 | |
2.9172 | |
2.9011 | |
2.9499 | |
2.9430 | |
2.9394 | |
2.9224 | |
2.9440 | |
2.9321 | |
2.9590 | |
2.9464 | |
2.9655 | |
2.9129 | |
2.9183 | |
2.7693 | |
2.6526 | |
2.6437 | |
2.5832 | |
2.6343 | |
2.7677 | |
2.7205 | |
2.8995 | |
2.9120 | |
2.9258 | |
2.9902 | |
3.1048 | |
3.1212 | |
3.1646 | |
3.2404 | |
3.2557 | |
3.2925 | |
3.2976 | |
3.4411 | |
3.5181 | |
3.5528 | |
3.5801 | |
3.5976 | |
3.6260 | |
3.6169 | |
3.6372 | |
3.5515 | |
3.5561 | |
3.5067 | |
3.5569 | |
3.5914 | |
3.5906 | |
3.5886 | |
3.5729 | |
3.5901 | |
3.5826 | |
3.5905 | |
3.5082 | |
3.6001 | |
3.6010 | |
3.4754 | |
3.4916 | |
3.4671 | |
3.4286 | |
3.4076 | |
3.4015 | |
3.3869 | |
3.3838 | |
3.3663 | |
3.3626 | |
3.3807 | |
3.3655 | |
3.3334 | |
3.3657 | |
3.3245 | |
3.3213 | |
3.3748 | |
3.3324 | |
3.3790 | |
3.3551 | |
3.3745 | |
3.3765 | |
3.3743 | |
3.3694 | |
3.3793 | |
3.3854 | |
3.3802 | |
3.3846 | |
3.3781 | |
3.3719 | |
3.4074 | |
3.3790 | |
3.3753 | |
3.3773 | |
3.4046 | |
3.4173 | |
3.4000 | |
3.3955 | |
3.3995 | |
3.4048 | |
3.3943 | |
3.3928 | |
3.3755 | |
3.3838 | |
3.3867 | |
3.3917 | |
3.4063 | |
3.4301 | |
3.4378 | |
3.4460 | |
3.4466 | |
3.4487 | |
3.4474 | |
3.4422 | |
3.4488 | |
3.4541 | |
3.4424 | |
3.4472 | |
3.4322 | |
3.4467 | |
3.4184 | |
3.4233 | |
3.4316 | |
3.4257 | |
3.4268 | |
3.4288 | |
3.4275 | |
3.4284 | |
3.4504 | |
3.4611 | |
3.4518 | |
3.4611 | |
3.4477 | |
3.4686 | |
3.4768 | |
3.4646 | |
3.4523 | |
3.4621 | |
3.4825 | |
3.4331 | |
3.4542 | |
3.4542 | |
3.4973 | |
3.5048 | |
3.5163 | |
3.5492 | |
3.5394 | |
3.5237 | |
3.5607 | |
3.5559 | |
3.5528 | |
3.5664 | |
3.5478 | |
3.5161 | |
3.5363 | |
3.4895 | |
3.4894 | |
3.4777 | |
3.5088 | |
3.5040 | |
3.5037 | |
3.4541 | |
3.4549 | |
3.4589 | |
3.4567 | |
3.4600 | |
3.4596 | |
3.4178 | |
3.3861 | |
3.4170 | |
3.3976 | |
3.3812 | |
3.3982 | |
3.4292 | |
3.3656 | |
3.3794 | |
3.3789 | |
3.4074 | |
3.4119 | |
3.3881 | |
3.4023 | |
3.3592 | |
3.3414 | |
3.3006 | |
3.3080 | |
3.3224 | |
3.3185 | |
3.3000 | |
3.2591 | |
3.2494 | |
3.6777 | |
3.2560 | |
3.2729 | |
3.2603 | |
3.2778 | |
3.3409 | |
3.4776 | |
3.4616 | |
3.5027 | |
3.4172 | |
3.4740 | |
3.4572 | |
3.4494 | |
3.4885 | |
3.4450 | |
3.4394 | |
3.4367 | |
3.4603 | |
3.4433 | |
3.3916 | |
3.3594 | |
3.4610 | |
3.4671 | |
3.4495 | |
3.4381 | |
3.4455 | |
3.4529 | |
3.4465 | |
3.4495 | |
3.4668 | |
3.4383 | |
3.4640 | |
3.4307 | |
3.4230 | |
3.4221 | |
3.4206 | |
3.4104 | |
3.4024 | |
3.3818 | |
3.2319 | |
3.1881 | |
3.1908 | |
3.1843 | |
3.1703 | |
3.1758 | |
3.1764 | |
3.1733 | |
3.1753 | |
3.1789 | |
3.1751 | |
3.1754 | |
3.1780 | |
3.1724 | |
3.1766 | |
3.1761 | |
3.1729 | |
3.1659 | |
3.1629 | |
3.1817 | |
3.1779 | |
3.1828 | |
3.1837 | |
3.1892 | |
3.4183 | |
3.1996 | |
3.2082 | |
3.2013 | |
3.2011 | |
3.2104 | |
3.2141 | |
3.2122 | |
3.2309 | |
3.2222 | |
3.2272 | |
3.2268 | |
3.2417 | |
3.3894 | |
3.3886 | |
3.4009 | |
3.4348 | |
3.4349 | |
3.4349 | |
3.4349 | |
3.4338 | |
3.4110 | |
3.4808 | |
3.4112 | |
3.4110 | |
3.3485 |