Historia de las tarifas diarias MTL /VEF desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 lira maltesa = 711 868.1575 bolívar venezolano
el mínimo en
1 lira maltesa = 5.2939 bolívar venezolano
Date | MTL/VEF |
---|---|
662 804.5656 | |
661 164.6867 | |
658 986.7226 | |
657 891.9171 | |
654 167.2490 | |
654 784.5330 | |
660 321.4535 | |
660 680.1770 | |
661 104.1230 | |
661 567.6683 | |
661 644.5376 | |
660 351.7354 | |
660 759.3757 | |
657 456.3242 | |
657 479.6180 | |
656 040.0652 | |
660 207.3142 | |
661 493.1283 | |
662 350.3378 | |
662 620.5451 | |
664 362.9164 | |
664 327.9758 | |
660 710.4589 | |
655 467.0394 | |
659 664.5702 | |
664 181.2253 | |
663 948.2879 | |
655 746.5642 | |
657 479.6180 | |
653 922.6648 | |
653 049.1498 | |
650 521.7796 | |
651 115.7699 | |
649 757.7452 | |
653 692.0568 | |
653 857.4423 | |
655 981.8309 | |
659 410.6685 | |
659 131.1437 | |
662 725.3669 | |
662 783.6012 | |
663 810.8549 | |
663 880.7361 | |
667 386.4430 | |
670 638.2483 | |
662 543.6758 | |
660 759.3757 | |
661 826.2287 | |
661 511.7633 | |
653 265.7815 | |
650 980.6662 | |
653 044.4910 | |
654 770.5567 | |
655 136.2683 | |
660 326.1123 | |
659 322.1523 | |
659 166.0843 | |
658 204.0531 | |
648 238.9937 | |
647 351.5024 | |
643 631.4931 | |
645 665.0361 | |
646 382.4831 | |
649 650.5940 | |
652 438.8539 | |
651 171.6748 | |
648 590.7291 | |
646 007.4540 | |
647 500.5823 | |
645 497.3212 | |
644 791.5211 | |
643 223.8528 | |
643 733.9856 | |
642 497.0883 | |
635 483.3450 | |
637 705.5672 | |
627 766.1309 | |
624 826.4617 | |
623 876.0773 | |
617 095.2714 | |
617 852.3177 | |
616 636.3848 | |
613 321.6865 | |
624 360.5870 | |
629 480.5497 | |
621 595.6208 | |
620 312.1360 | |
619 263.9180 | |
624 528.3019 | |
625 329.6063 | |
624 821.8029 | |
627 311.9031 | |
623 002.5623 | |
621 129.7461 | |
634 071.7447 | |
639 249.9418 | |
635 213.1377 | |
635 231.7727 | |
642 799.9068 | |
642 795.2481 | |
638 688.5628 | |
632 331.7028 | |
638 516.1891 | |
634 393.1982 | |
642 212.9047 | |
646 058.7002 | |
643 249.4759 | |
638 516.1891 | |
649 331.4698 | |
654 374.5632 | |
654 127.6497 | |
659 173.0724 | |
648 276.2637 | |
652 648.4976 | |
657 589.0985 | |
653 908.6886 | |
655 560.2143 | |
653 542.9769 | |
653 268.1109 | |
653 021.1973 | |
652 958.3042 | |
652 364.3140 | |
652 697.4144 | |
658 874.9126 | |
664 081.0622 | |
663 810.8549 | |
663 515.0245 | |
665 068.7165 | |
663 230.8409 | |
665 902.6322 | |
667 356.1612 | |
667 670.6266 | |
669 792.6858 | |
671 588.6327 | |
670 994.6424 | |
668 211.0412 | |
669 091.5444 | |
669 208.0130 | |
673 279.7577 | |
670 631.2602 | |
669 881.2020 | |
672 907.0580 | |
675 045.4228 | |
674 239.4596 | |
673 873.7480 | |
680 451.8984 | |
682 140.6942 | |
682 918.7049 | |
684 032.1454 | |
681 549.0333 | |
682 343.3496 | |
679 485.2085 | |
680 100.1631 | |
678 707.1978 | |
675 380.8526 | |
670 682.5064 | |
671 146.0517 | |
674 954.5772 | |
673 326.3452 | |
678 518.5185 | |
680 358.7235 | |
679 657.5821 | |
677 467.9711 | |
679 541.1134 | |
681 756.3475 | |
680 696.4826 | |
683 056.1379 | |
686 380.1537 | |
707 405.0780 | |
708 332.1686 | |
703 200.5590 | |
700 941.0669 | |
690 964.3606 | |
685 469.3687 | |
686 510.5986 | |
684 416.4920 | |
673 831.8192 | |
683 542.9769 | |
681 180.9923 | |
683 757.2793 | |
682 380.6196 | |
675 974.8428 | |
680 866.5269 | |
686 971.8146 | |
684 106.6853 | |
690 920.1025 | |
682 643.8388 | |
687 332.8675 | |
679 312.8348 | |
680 710.4589 | |
681 241.5560 | |
663 126.0191 | |
656 668.9960 | |
654 905.6604 | |
650 994.6424 | |
652 778.9425 | |
656 354.5306 | |
654 302.3527 | |
643 964.5935 | |
631 010.9481 | |
631 733.0538 | |
625 676.6830 | |
631 094.8055 | |
626 561.8449 | |
628 916.8414 | |
632 077.8011 | |
625 066.3871 | |
638 374.0974 | |
623 035.1735 | |
646 184.4864 | |
659 827.6264 | |
645 029.1172 | |
627 980.4333 | |
627 353.8318 | |
631 504.7752 | |
640 349.4060 | |
637 829.0240 | |
642 287.4447 | |
644 495.6907 | |
647 959.4689 | |
648 360.1211 | |
642 026.5549 | |
644 560.9131 | |
640 377.3585 | |
641 134.4048 | |
637 318.8912 | |
640 957.3725 | |
638 716.5153 | |
644 118.3322 | |
642 438.8539 | |
645 483.3450 | |
638 206.3825 | |
635 110.6452 | |
630 885.1619 | |
636 363.8481 | |
636 885.6278 | |
639 429.3035 | |
634 591.1950 | |
642 576.2870 | |
641 420.9178 | |
649 194.0368 | |
650 715.1176 | |
644 940.6010 | |
648 534.8241 | |
651 740.0419 | |
649 147.4493 | |
653 342.6508 | |
659 813.6501 | |
649 638.9471 | |
655 138.5977 | |
650 969.0193 | |
647 903.5639 | |
646 401.1181 | |
650 142.0918 | |
648 341.4861 | |
647 381.7843 | |
651 665.5020 | |
654 325.6464 | |
651 511.7633 | |
648 572.0941 | |
654 952.2478 | |
656 158.8633 | |
651 688.7957 | |
656 182.1570 | |
657 826.6946 | |
654 742.6042 | |
652 832.5181 | |
661 891.4512 | |
661 574.6564 | |
658 031.6795 | |
664 090.3797 | |
664 395.5276 | |
665 152.5740 | |
659 941.7657 | |
656 971.8146 | |
657 309.5737 | |
657 221.0575 | |
655 986.4896 | |
662 960.6336 | |
649 743.7689 | |
660 218.9611 | |
658 511.5304 | |
663 559.2826 | |
670 409.9697 | |
665 264.3839 | |
670 062.8931 | |
680 218.9611 | |
675 373.8644 | |
671 022.5949 | |
672 226.8810 | |
676 261.3557 | |
665 019.7997 | |
375 970.1840 | |
381 187.9804 | |
290 389.0054 | |
290 048.9168 | |
217 929.4200 | |
218 808.5255 | |
216 670.8595 | |
217 775.6813 | |
216 451.1996 | |
219 109.4805 | |
217 759.1428 | |
216 361.7517 | |
191 999.3012 | |
194 303.2844 | |
194 288.8423 | |
188 191.4745 | |
169 006.2893 | |
116 083.8574 | |
115 498.4859 | |
115 233.8691 | |
116 771.2555 | |
105 318.8912 | |
101 142.0918 | |
71 534.8241 | |
72 140.6942 | |
71 569.9977 | |
28.7626 | |
28.7969 | |
28.6890 | |
28.8321 | |
27.9686 | |
27.9357 | |
27.6117 | |
27.4354 | |
27.6131 | |
27.8057 | |
27.9290 | |
28.2779 | |
27.3522 | |
27.3818 | |
27.5295 | |
27.4361 | |
27.8532 | |
27.6031 | |
27.8458 | |
28.1745 | |
28.0424 | |
28.3799 | |
28.4479 | |
27.8861 | |
27.8297 | |
27.9306 | |
27.4097 | |
26.7121 | |
26.5334 | |
26.7398 | |
26.3417 | |
25.9210 | |
26.0706 | |
26.2099 | |
26.3371 | |
26.6466 | |
25.5299 | |
25.4135 | |
25.3669 | |
25.2737 | |
24.7379 | |
24.5982 | |
24.7845 | |
25.2504 | |
24.9709 | |
24.7612 | |
24.5982 | |
24.5982 | |
24.6681 | |
24.6215 | |
24.9709 | |
24.8544 | |
25.0408 | |
24.6448 | |
24.6215 | |
24.3187 | |
24.3187 | |
24.1789 | |
24.7379 | |
25.0175 | |
24.6681 | |
24.6914 | |
24.9709 | |
25.6697 | |
25.5066 | |
25.2737 | |
25.5765 | |
25.8793 | |
26.0657 | |
26.1589 | |
25.9958 | |
26.1123 | |
25.9026 | |
25.9958 | |
26.3219 | |
25.9958 | |
25.7629 | |
25.9492 | |
25.5532 | |
25.7361 | |
21.9842 | |
22.1578 | |
25.5250 | |
22.5197 | |
22.4299 | |
22.2760 | |
22.1696 | |
22.3118 | |
22.5433 | |
22.7067 | |
22.7108 | |
22.3885 | |
22.4195 | |
22.6252 | |
22.7324 | |
17.5085 | |
17.6532 | |
15.0533 | |
14.8269 | |
14.8542 | |
15.0337 | |
15.2493 | |
15.1350 | |
14.7455 | |
14.6309 | |
14.7556 | |
14.7337 | |
14.7325 | |
14.8105 | |
14.6767 | |
14.8184 | |
14.7473 | |
14.3034 | |
14.4564 | |
14.5341 | |
15.8336 | |
16.2155 | |
16.2693 | |
16.6705 | |
16.7130 | |
16.4694 | |
16.5374 | |
16.4640 | |
16.6506 | |
16.4450 | |
16.5138 | |
17.0778 | |
16.3089 | |
16.2204 | |
16.1275 | |
16.3251 | |
15.9328 | |
16.1940 | |
16.2729 | |
16.5160 | |
16.6850 | |
16.5922 | |
16.6093 | |
16.0765 | |
16.1528 | |
16.6467 | |
16.4071 | |
16.4087 | |
16.0011 | |
15.8064 | |
15.5519 | |
16.0960 | |
15.9368 | |
16.0876 | |
15.5368 | |
15.9544 | |
16.4378 | |
16.6565 | |
16.7038 | |
16.6484 | |
16.6673 | |
16.5320 | |
17.0276 | |
17.3816 | |
17.5301 | |
17.8736 | |
17.9812 | |
18.2910 | |
18.0917 | |
18.2985 | |
18.2337 | |
18.2637 | |
18.2225 | |
18.3022 | |
18.6000 | |
18.7676 | |
18.6637 | |
18.5064 | |
18.6164 | |
18.8419 | |
18.9757 | |
19.0009 | |
19.2426 | |
19.3279 | |
19.5846 | |
19.6195 | |
19.6720 | |
19.6968 | |
19.8242 | |
19.9677 | |
19.9461 | |
20.0728 | |
19.9377 | |
19.8939 | |
19.9263 | |
19.9270 | |
19.9918 | |
20.0881 | |
20.1673 | |
20.3325 | |
20.3038 | |
20.2210 | |
20.2516 | |
20.1406 | |
20.1886 | |
20.2713 | |
20.4052 | |
20.3398 | |
20.1284 | |
20.1258 | |
20.0814 | |
19.9902 | |
19.8274 | |
20.0421 | |
19.8642 | |
20.0396 | |
19.9801 | |
20.2169 | |
20.0764 | |
20.1658 | |
20.1319 | |
19.8412 | |
19.8075 | |
19.7895 | |
19.6471 | |
19.8031 | |
20.2117 | |
20.0486 | |
19.8663 | |
19.9013 | |
19.8177 | |
19.7841 | |
19.5471 | |
19.4076 | |
19.3399 | |
19.5961 | |
19.5370 | |
19.4902 | |
19.4398 | |
19.4371 | |
19.3034 | |
19.1355 | |
18.8478 | |
19.1365 | |
19.2233 | |
19.5751 | |
19.4142 | |
19.1387 | |
18.9500 | |
18.8795 | |
19.0163 | |
19.1736 | |
19.1963 | |
19.1416 | |
19.1222 | |
19.0816 | |
18.7906 | |
7.3113 | |
7.2054 | |
7.1958 | |
7.3593 | |
7.3326 | |
7.4355 | |
7.3338 | |
7.2905 | |
7.2388 | |
7.2087 | |
7.0788 | |
7.1074 | |
7.0479 | |
7.1197 | |
7.0476 | |
6.9358 | |
6.9028 | |
6.8157 | |
6.8277 | |
6.7404 | |
6.8155 | |
6.9013 | |
6.8434 | |
6.9079 | |
6.8943 | |
6.8140 | |
6.8117 | |
6.7324 | |
6.7062 | |
6.6811 | |
6.7458 | |
6.7369 | |
6.7322 | |
6.7740 | |
6.8072 | |
6.8258 | |
6.7888 | |
6.7767 | |
6.6863 | |
6.6635 | |
6.6525 | |
6.5934 | |
6.5495 | |
6.5884 | |
6.5809 | |
6.4826 | |
6.4670 | |
6.4720 | |
6.4782 | |
6.4763 | |
6.5115 | |
6.5467 | |
6.6170 | |
6.6642 | |
6.5648 | |
6.4106 | |
6.4089 | |
6.3603 | |
6.3637 | |
6.2773 | |
6.2636 | |
6.3113 | |
6.3683 | |
6.3809 | |
6.3450 | |
6.3532 | |
6.4366 | |
6.3967 | |
6.4554 | |
6.3640 | |
6.4280 | |
6.3863 | |
6.3179 | |
6.2664 | |
6.3734 | |
6.4012 | |
6.2863 | |
6.2918 | |
6.2995 | |
6.4705 | |
6.3833 | |
6.4232 | |
6.4116 | |
6.3611 | |
6.1965 | |
6.0502 | |
6.0632 | |
6.0090 | |
6.0859 | |
5.9758 | |
6.0084 | |
5.9305 | |
5.9788 | |
5.9538 | |
5.9875 | |
6.0454 | |
6.1466 | |
6.0694 | |
6.0408 | |
5.9249 | |
6.0017 | |
5.9778 | |
5.8951 | |
5.9149 | |
5.8731 | |
5.8456 | |
5.9051 | |
6.0007 | |
5.9915 | |
6.0195 | |
6.0409 | |
5.9606 | |
6.0264 | |
6.0757 | |
6.1454 | |
6.2767 | |
6.1244 | |
6.1172 | |
6.1849 | |
6.1832 | |
6.1043 | |
6.0301 | |
6.0344 | |
6.0322 | |
5.9661 | |
6.0801 | |
6.0791 | |
6.0385 | |
6.1386 | |
6.2585 | |
6.2883 | |
6.3175 | |
6.4198 | |
6.4324 | |
6.4961 | |
6.5103 | |
6.4907 | |
6.4289 | |
6.5901 | |
6.6829 | |
6.6030 | |
5.9190 | |
5.8282 | |
5.7885 | |
5.7079 | |
5.8162 | |
5.8260 | |
5.8440 | |
5.8528 | |
6.0191 | |
6.0745 | |
5.9779 | |
5.9401 | |
5.9903 | |
5.9269 | |
5.8219 | |
5.7778 | |
5.7659 | |
5.6856 | |
5.7107 | |
5.5889 | |
5.5300 | |
5.4915 | |
5.4932 | |
5.4362 | |
5.4763 | |
5.3906 | |
5.3863 | |
5.4456 | |
5.5176 | |
5.4827 | |
5.3803 | |
5.4283 | |
5.5551 | |
5.5002 | |
5.4908 | |
5.4486 | |
5.4401 | |
5.3898 | |
5.4793 | |
5.4444 | |
5.3658 | |
5.3702 | |
5.3286 | |
5.3350 | |
5.3003 | |
5.4130 | |
5.3756 | |
5.4928 |