Historia de las tarifas diarias VEF /MTL desde miércoles, 21 abril 2004.
Se alcanzó el máximo en
1 bolívar venezolano = 0.1888967602 lira maltesa
el mínimo en
1 bolívar venezolano = 0.0000014048 lira maltesa
Date | VEF/MTL |
---|---|
0.0000015095 | |
0.0000015094 | |
0.0000015093 | |
0.0000015087 | |
0.0000015125 | |
0.0000015175 | |
0.0000015200 | |
0.0000015287 | |
0.0000015272 | |
0.0000015144 | |
0.0000015136 | |
0.0000015126 | |
0.0000015116 | |
0.0000015114 | |
0.0000015143 | |
0.0000015134 | |
0.0000015210 | |
0.0000015210 | |
0.0000015243 | |
0.0000015147 | |
0.0000015117 | |
0.0000015098 | |
0.0000015092 | |
0.0000015052 | |
0.0000015053 | |
0.0000015135 | |
0.0000015256 | |
0.0000015159 | |
0.0000015056 | |
0.0000015061 | |
0.0000015250 | |
0.0000015210 | |
0.0000015292 | |
0.0000015313 | |
0.0000015372 | |
0.0000015358 | |
0.0000015390 | |
0.0000015298 | |
0.0000015294 | |
0.0000015244 | |
0.0000015165 | |
0.0000015171 | |
0.0000015089 | |
0.0000015088 | |
0.0000015065 | |
0.0000015063 | |
0.0000014984 | |
0.0000014911 | |
0.0000015093 | |
0.0000015134 | |
0.0000015110 | |
0.0000015117 | |
0.0000015308 | |
0.0000015361 | |
0.0000015313 | |
0.0000015273 | |
0.0000015264 | |
0.0000015144 | |
0.0000015167 | |
0.0000015171 | |
0.0000015193 | |
0.0000015426 | |
0.0000015448 | |
0.0000015537 | |
0.0000015488 | |
0.0000015471 | |
0.0000015393 | |
0.0000015327 | |
0.0000015357 | |
0.0000015418 | |
0.0000015480 | |
0.0000015444 | |
0.0000015492 | |
0.0000015509 | |
0.0000015547 | |
0.0000015534 | |
0.0000015564 | |
0.0000015736 | |
0.0000015681 | |
0.0000015929 | |
0.0000016004 | |
0.0000016029 | |
0.0000016205 | |
0.0000016185 | |
0.0000016217 | |
0.0000016305 | |
0.0000016016 | |
0.0000015886 | |
0.0000016088 | |
0.0000016121 | |
0.0000016148 | |
0.0000016012 | |
0.0000015992 | |
0.0000016005 | |
0.0000015941 | |
0.0000016051 | |
0.0000016100 | |
0.0000015771 | |
0.0000015643 | |
0.0000015743 | |
0.0000015742 | |
0.0000015557 | |
0.0000015557 | |
0.0000015657 | |
0.0000015814 | |
0.0000015661 | |
0.0000015763 | |
0.0000015571 | |
0.0000015478 | |
0.0000015546 | |
0.0000015661 | |
0.0000015400 | |
0.0000015282 | |
0.0000015288 | |
0.0000015171 | |
0.0000015426 | |
0.0000015322 | |
0.0000015207 | |
0.0000015293 | |
0.0000015254 | |
0.0000015301 | |
0.0000015308 | |
0.0000015313 | |
0.0000015315 | |
0.0000015329 | |
0.0000015321 | |
0.0000015177 | |
0.0000015058 | |
0.0000015065 | |
0.0000015071 | |
0.0000015036 | |
0.0000015078 | |
0.0000015017 | |
0.0000014985 | |
0.0000014977 | |
0.0000014930 | |
0.0000014890 | |
0.0000014903 | |
0.0000014965 | |
0.0000014946 | |
0.0000014943 | |
0.0000014853 | |
0.0000014911 | |
0.0000014928 | |
0.0000014861 | |
0.0000014814 | |
0.0000014832 | |
0.0000014840 | |
0.0000014696 | |
0.0000014660 | |
0.0000014643 | |
0.0000014619 | |
0.0000014672 | |
0.0000014655 | |
0.0000014717 | |
0.0000014704 | |
0.0000014734 | |
0.0000014806 | |
0.0000014910 | |
0.0000014900 | |
0.0000014816 | |
0.0000014852 | |
0.0000014738 | |
0.0000014698 | |
0.0000014713 | |
0.0000014761 | |
0.0000014716 | |
0.0000014668 | |
0.0000014691 | |
0.0000014640 | |
0.0000014569 | |
0.0000014136 | |
0.0000014118 | |
0.0000014221 | |
0.0000014267 | |
0.0000014473 | |
0.0000014589 | |
0.0000014566 | |
0.0000014611 | |
0.0000014840 | |
0.0000014630 | |
0.0000014680 | |
0.0000014625 | |
0.0000014655 | |
0.0000014793 | |
0.0000014687 | |
0.0000014557 | |
0.0000014618 | |
0.0000014473 | |
0.0000014649 | |
0.0000014549 | |
0.0000014721 | |
0.0000014691 | |
0.0000014679 | |
0.0000015080 | |
0.0000015228 | |
0.0000015269 | |
0.0000015361 | |
0.0000015319 | |
0.0000015236 | |
0.0000015283 | |
0.0000015529 | |
0.0000015848 | |
0.0000015829 | |
0.0000015983 | |
0.0000015845 | |
0.0000015960 | |
0.0000015900 | |
0.0000015821 | |
0.0000015998 | |
0.0000015665 | |
0.0000016050 | |
0.0000015475 | |
0.0000015155 | |
0.0000015503 | |
0.0000015924 | |
0.0000015940 | |
0.0000015835 | |
0.0000015616 | |
0.0000015678 | |
0.0000015569 | |
0.0000015516 | |
0.0000015433 | |
0.0000015424 | |
0.0000015576 | |
0.0000015514 | |
0.0000015616 | |
0.0000015597 | |
0.0000015691 | |
0.0000015602 | |
0.0000015656 | |
0.0000015525 | |
0.0000015566 | |
0.0000015492 | |
0.0000015669 | |
0.0000015745 | |
0.0000015851 | |
0.0000015714 | |
0.0000015701 | |
0.0000015639 | |
0.0000015758 | |
0.0000015562 | |
0.0000015590 | |
0.0000015404 | |
0.0000015368 | |
0.0000015505 | |
0.0000015419 | |
0.0000015344 | |
0.0000015405 | |
0.0000015306 | |
0.0000015156 | |
0.0000015393 | |
0.0000015264 | |
0.0000015362 | |
0.0000015434 | |
0.0000015470 | |
0.0000015381 | |
0.0000015424 | |
0.0000015447 | |
0.0000015345 | |
0.0000015283 | |
0.0000015349 | |
0.0000015418 | |
0.0000015268 | |
0.0000015240 | |
0.0000015345 | |
0.0000015240 | |
0.0000015202 | |
0.0000015273 | |
0.0000015318 | |
0.0000015108 | |
0.0000015115 | |
0.0000015197 | |
0.0000015058 | |
0.0000015051 | |
0.0000015034 | |
0.0000015153 | |
0.0000015221 | |
0.0000015214 | |
0.0000015216 | |
0.0000015244 | |
0.0000015084 | |
0.0000015391 | |
0.0000015146 | |
0.0000015186 | |
0.0000015070 | |
0.0000014916 | |
0.0000015032 | |
0.0000014924 | |
0.0000014701 | |
0.0000014807 | |
0.0000014903 | |
0.0000014876 | |
0.0000014787 | |
0.0000015037 | |
0.0000026598 | |
0.0000026234 | |
0.0000034437 | |
0.0000034477 | |
0.0000045886 | |
0.0000045702 | |
0.0000046153 | |
0.0000045919 | |
0.0000046200 | |
0.0000045639 | |
0.0000045922 | |
0.0000046219 | |
0.0000052084 | |
0.0000051466 | |
0.0000051470 | |
0.0000053137 | |
0.0000059169 | |
0.0000086145 | |
0.0000086581 | |
0.0000086780 | |
0.0000085638 | |
0.0000094950 | |
0.0000098871 | |
0.0000139792 | |
0.0000138618 | |
0.0000139723 | |
0.0347673270 | |
0.0347259858 | |
0.0348565304 | |
0.0346836220 | |
0.0357544412 | |
0.0357964779 | |
0.0362165400 | |
0.0364493123 | |
0.0362147069 | |
0.0359638100 | |
0.0358051360 | |
0.0353633121 | |
0.0365601288 | |
0.0365206295 | |
0.0363247140 | |
0.0364483839 | |
0.0359024537 | |
0.0362278481 | |
0.0359120644 | |
0.0354931254 | |
0.0356602927 | |
0.0352361801 | |
0.0351519320 | |
0.0358601679 | |
0.0359328049 | |
0.0358030457 | |
0.0364833857 | |
0.0374362328 | |
0.0376883099 | |
0.0373974250 | |
0.0379625945 | |
0.0385787076 | |
0.0383574128 | |
0.0381535563 | |
0.0379693097 | |
0.0375281920 | |
0.0391697080 | |
0.0393492209 | |
0.0394214876 | |
0.0395668203 | |
0.0404237288 | |
0.0406534091 | |
0.0403477444 | |
0.0396033210 | |
0.0400466418 | |
0.0403857008 | |
0.0406534091 | |
0.0406534091 | |
0.0405382436 | |
0.0406149480 | |
0.0400466418 | |
0.0402343018 | |
0.0399348837 | |
0.0405765595 | |
0.0406149480 | |
0.0411206897 | |
0.0411206897 | |
0.0413583815 | |
0.0404237288 | |
0.0399720670 | |
0.0405382436 | |
0.0405000000 | |
0.0400466418 | |
0.0389564428 | |
0.0392054795 | |
0.0395668203 | |
0.0390983607 | |
0.0386408641 | |
0.0383646113 | |
0.0382279608 | |
0.0384677419 | |
0.0382961641 | |
0.0386061151 | |
0.0384677419 | |
0.0379911504 | |
0.0384677419 | |
0.0388155515 | |
0.0385368043 | |
0.0391340018 | |
0.0388559533 | |
0.0454872958 | |
0.0451307562 | |
0.0391772146 | |
0.0444055980 | |
0.0445832818 | |
0.0448913479 | |
0.0451069043 | |
0.0448192665 | |
0.0443591177 | |
0.0440398030 | |
0.0440318983 | |
0.0446657095 | |
0.0446040803 | |
0.0441985879 | |
0.0439901629 | |
0.0571151843 | |
0.0566468695 | |
0.0664306339 | |
0.0674450683 | |
0.0673210066 | |
0.0665173010 | |
0.0655768256 | |
0.0660719727 | |
0.0678174411 | |
0.0683485537 | |
0.0677706564 | |
0.0678716936 | |
0.0678770592 | |
0.0675197463 | |
0.0681351784 | |
0.0674834475 | |
0.0678091929 | |
0.0699135567 | |
0.0691733200 | |
0.0688039208 | |
0.0631566868 | |
0.0616692500 | |
0.0614656398 | |
0.0599860829 | |
0.0598338367 | |
0.0607187814 | |
0.0604689619 | |
0.0607387118 | |
0.0600579175 | |
0.0608088297 | |
0.0605553659 | |
0.0585553882 | |
0.0613160454 | |
0.0616509177 | |
0.0620059421 | |
0.0612555024 | |
0.0627638002 | |
0.0617513032 | |
0.0614519142 | |
0.0605475086 | |
0.0599342441 | |
0.0602692955 | |
0.0602070854 | |
0.0622026069 | |
0.0619087448 | |
0.0600719520 | |
0.0609492927 | |
0.0609432361 | |
0.0624957237 | |
0.0632653963 | |
0.0643009277 | |
0.0621270819 | |
0.0627479296 | |
0.0621598259 | |
0.0643634941 | |
0.0626785785 | |
0.0608352842 | |
0.0600366681 | |
0.0598664614 | |
0.0600659844 | |
0.0599975682 | |
0.0604887286 | |
0.0587280915 | |
0.0575321097 | |
0.0570448306 | |
0.0559484852 | |
0.0556137790 | |
0.0546716011 | |
0.0552740850 | |
0.0546493998 | |
0.0548435560 | |
0.0547535326 | |
0.0548772070 | |
0.0546382712 | |
0.0537633735 | |
0.0532831903 | |
0.0535798531 | |
0.0540354799 | |
0.0537161490 | |
0.0530732542 | |
0.0526990300 | |
0.0526289981 | |
0.0519680807 | |
0.0517386002 | |
0.0510604590 | |
0.0509696462 | |
0.0508336096 | |
0.0507697056 | |
0.0504433919 | |
0.0500807849 | |
0.0501350599 | |
0.0498185620 | |
0.0501563223 | |
0.0502666721 | |
0.0501848176 | |
0.0501831750 | |
0.0500204486 | |
0.0497807236 | |
0.0495852877 | |
0.0491822435 | |
0.0492517587 | |
0.0494535686 | |
0.0493787684 | |
0.0496508940 | |
0.0495329960 | |
0.0493308222 | |
0.0490070731 | |
0.0491647828 | |
0.0496810024 | |
0.0496874425 | |
0.0497972961 | |
0.0500244704 | |
0.0504353322 | |
0.0498949336 | |
0.0503417092 | |
0.0499011393 | |
0.0500497816 | |
0.0494635971 | |
0.0498098339 | |
0.0495888962 | |
0.0496723798 | |
0.0504001014 | |
0.0504860443 | |
0.0505318022 | |
0.0508980368 | |
0.0504972087 | |
0.0494762524 | |
0.0498787596 | |
0.0503365738 | |
0.0502479037 | |
0.0504599934 | |
0.0505455457 | |
0.0511584841 | |
0.0515261610 | |
0.0517066943 | |
0.0510306576 | |
0.0511848952 | |
0.0513077930 | |
0.0514409579 | |
0.0514481091 | |
0.0518044680 | |
0.0522588279 | |
0.0530564626 | |
0.0522560290 | |
0.0520202846 | |
0.0510852492 | |
0.0515086034 | |
0.0522500505 | |
0.0527703512 | |
0.0529674348 | |
0.0525865786 | |
0.0521550242 | |
0.0520933190 | |
0.0522421025 | |
0.0522951772 | |
0.0524064484 | |
0.0532181946 | |
0.1367746293 | |
0.1387842718 | |
0.1389693672 | |
0.1358828110 | |
0.1363766320 | |
0.1344899532 | |
0.1363545409 | |
0.1371653141 | |
0.1381438588 | |
0.1387205909 | |
0.1412663626 | |
0.1406992026 | |
0.1418868673 | |
0.1404547685 | |
0.1418924949 | |
0.1441794233 | |
0.1448678709 | |
0.1467200733 | |
0.1464622859 | |
0.1483593386 | |
0.1467245864 | |
0.1449001428 | |
0.1461262752 | |
0.1447623544 | |
0.1450475045 | |
0.1467576908 | |
0.1468063715 | |
0.1485348917 | |
0.1491163476 | |
0.1496757548 | |
0.1482394622 | |
0.1484373109 | |
0.1485405450 | |
0.1476226664 | |
0.1469023218 | |
0.1465037709 | |
0.1473020361 | |
0.1475638051 | |
0.1495594737 | |
0.1500713127 | |
0.1503193367 | |
0.1516666372 | |
0.1526834300 | |
0.1517813895 | |
0.1519559954 | |
0.1542602121 | |
0.1546308203 | |
0.1545122768 | |
0.1543639364 | |
0.1544100192 | |
0.1535737283 | |
0.1527497082 | |
0.1511252548 | |
0.1500550516 | |
0.1523269512 | |
0.1559905381 | |
0.1560319260 | |
0.1572245275 | |
0.1571410792 | |
0.1593044485 | |
0.1596516151 | |
0.1584448562 | |
0.1570284209 | |
0.1567165814 | |
0.1576043261 | |
0.1573997690 | |
0.1553605356 | |
0.1563307964 | |
0.1549081304 | |
0.1571341771 | |
0.1555705340 | |
0.1565851096 | |
0.1582807021 | |
0.1595809930 | |
0.1569021600 | |
0.1562210020 | |
0.1590771819 | |
0.1589376023 | |
0.1587418974 | |
0.1545467636 | |
0.1566599643 | |
0.1556844968 | |
0.1559661692 | |
0.1572049523 | |
0.1613812703 | |
0.1652838470 | |
0.1649301554 | |
0.1664172798 | |
0.1643134088 | |
0.1673429771 | |
0.1664346997 | |
0.1686200883 | |
0.1672582197 | |
0.1679597178 | |
0.1670135579 | |
0.1654163151 | |
0.1626919010 | |
0.1647598835 | |
0.1655400585 | |
0.1687778643 | |
0.1666194455 | |
0.1672849416 | |
0.1696328376 | |
0.1690650032 | |
0.1702672796 | |
0.1710699342 | |
0.1693457723 | |
0.1666472575 | |
0.1669044722 | |
0.1661268415 | |
0.1655387819 | |
0.1677693669 | |
0.1659374130 | |
0.1645912249 | |
0.1627233514 | |
0.1593192285 | |
0.1632816066 | |
0.1634724861 | |
0.1616845626 | |
0.1617296369 | |
0.1638186966 | |
0.1658335715 | |
0.1657177047 | |
0.1657778584 | |
0.1676128156 | |
0.1644707857 | |
0.1644978849 | |
0.1656051938 | |
0.1629030361 | |
0.1597817470 | |
0.1590247372 | |
0.1582906235 | |
0.1557692308 | |
0.1554640564 | |
0.1539382813 | |
0.1536028509 | |
0.1540675557 | |
0.1555468597 | |
0.1517416892 | |
0.1496350619 | |
0.1514462001 | |
0.1689479028 | |
0.1715799907 | |
0.1727565392 | |
0.1751944565 | |
0.1719331972 | |
0.1716431039 | |
0.1711149376 | |
0.1708575113 | |
0.1661384138 | |
0.1646221513 | |
0.1672836379 | |
0.1683476597 | |
0.1669369233 | |
0.1687221449 | |
0.1717660333 | |
0.1730748298 | |
0.1734342239 | |
0.1758835146 | |
0.1751101322 | |
0.1789256956 | |
0.1808302268 | |
0.1821012267 | |
0.1820440841 | |
0.1839520773 | |
0.1826062545 | |
0.1855084738 | |
0.1856576944 | |
0.1836334005 | |
0.1812394193 | |
0.1823929031 | |
0.1858618570 | |
0.1842212543 | |
0.1800150956 | |
0.1818127917 | |
0.1821213124 | |
0.1835336970 | |
0.1838213255 | |
0.1855349310 | |
0.1825053353 | |
0.1836758269 | |
0.1863669514 | |
0.1862133581 | |
0.1876680291 | |
0.1874410563 | |
0.1886701239 |