Historia de las tarifas diarias OMR /NPR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 rial omaní = 349.4458 rupia nepalí
el mínimo en
1 rial omaní = 173.0985 rupia nepalí
la historia precio de NPR / OMR
Date | OMR/NPR |
| 349.4458 |
| 345.3299 |
| 345.3980 |
| 346.5852 |
| 347.1208 |
| 347.2412 |
| 346.9040 |
| 346.7716 |
| 346.6047 |
| 345.3184 |
| 345.2622 |
| 346.5133 |
| 345.5077 |
| 344.0746 |
| 344.6209 |
| 344.4705 |
| 345.0583 |
| 344.5087 |
| 345.6159 |
| 345.4664 |
| 345.4256 |
| 344.0823 |
| 345.4108 |
| 346.0988 |
| 346.7729 |
| 345.1459 |
| 346.8040 |
| 346.7048 |
| 346.5414 |
| 346.2565 |
| 346.5981 |
| 345.8606 |
| 345.7553 |
| 345.5768 |
| 346.1203 |
| 345.9972 |
| 345.9116 |
| 345.3203 |
| 345.7624 |
| 344.1797 |
| 343.9078 |
| 343.4328 |
| 345.1512 |
| 344.9514 |
| 343.6064 |
| 342.1051 |
| 340.0366 |
| 340.8199 |
| 343.3833 |
| 340.1685 |
| 340.8214 |
| 340.6424 |
| 342.6470 |
| 342.6377 |
| 343.1696 |
| 344.2310 |
| 342.2553 |
| 339.7873 |
| 338.8851 |
| 339.4879 |
| 340.3993 |
| 341.4821 |
| 340.3860 |
| 344.2913 |
| 343.7007 |
| 343.5850 |
| 343.5610 |
| 338.4404 |
| 338.2754 |
| 339.6039 |
| 342.2593 |
| 344.0226 |
| 344.2008 |
| 343.3693 |
| 342.6944 |
| 339.7701 |
| 339.4882 |
| 340.0026 |
| 337.7650 |
| 341.2233 |
| 344.3621 |
| 342.1540 |
| 342.4303 |
| 341.9417 |
| 339.8143 |
| 338.6207 |
| 330.7652 |
| 330.5760 |
| 331.8941 |
| 332.2921 |
| 331.7183 |
| 330.4131 |
| 330.3767 |
| 328.4855 |
| 331.4254 |
| 332.0425 |
| 330.4712 |
| 328.0238 |
| 325.3792 |
| 324.2881 |
| 324.6911 |
| 322.4618 |
| 321.9724 |
| 322.2235 |
| 322.4966 |
| 322.2335 |
| 317.6844 |
| 318.2967 |
| 316.0891 |
| 317.7268 |
| 319.0654 |
| 313.6382 |
| 309.9818 |
| 313.6619 |
| 310.1378 |
| 310.4720 |
| 309.8831 |
| 308.4525 |
| 307.8653 |
| 309.0037 |
| 311.7154 |
| 315.4387 |
| 314.8807 |
| 312.9886 |
| 311.7655 |
| 309.4159 |
| 309.4009 |
| 307.5990 |
| 311.2581 |
| 311.7180 |
| 312.9332 |
| 313.3272 |
| 308.9510 |
| 306.2963 |
| 306.1755 |
| 305.9883 |
| 303.5857 |
| 304.2358 |
| 308.5905 |
| 308.2637 |
| 308.3252 |
| 309.0142 |
| 309.3748 |
| 310.6278 |
| 309.7937 |
| 308.9877 |
| 308.4973 |
| 308.0647 |
| 304.4200 |
| 302.5610 |
| 301.4278 |
| 302.5901 |
| 303.7881 |
| 304.7296 |
| 307.1460 |
| 310.5989 |
| 309.2939 |
| 311.1305 |
| 304.9054 |
| 301.9847 |
| 300.4558 |
| 300.7573 |
| 303.5260 |
| 305.5156 |
| 300.5665 |
| 301.6762 |
| 302.6043 |
| 302.6642 |
| 302.5520 |
| 304.5474 |
| 304.9857 |
| 303.3212 |
| 305.4887 |
| 307.4551 |
| 305.6734 |
| 307.2513 |
| 307.3385 |
| 307.8641 |
| 308.9348 |
| 307.2860 |
| 309.4061 |
| 307.4937 |
| 304.6499 |
| 304.7491 |
| 304.3688 |
| 305.8091 |
| 304.7678 |
| 304.6422 |
| 304.2061 |
| 304.5800 |
| 308.1074 |
| 311.0091 |
| 310.9454 |
| 311.1170 |
| 310.7251 |
| 310.4812 |
| 312.4392 |
| 310.1621 |
| 313.8726 |
| 315.9441 |
| 316.4345 |
| 313.7794 |
| 313.7484 |
| 315.4465 |
| 315.9102 |
| 314.9417 |
| 314.1471 |
| 316.5848 |
| 318.2472 |
| 314.7456 |
| 316.5812 |
| 314.1415 |
| 314.6100 |
| 307.8493 |
| 307.5787 |
| 300.4542 |
| 298.2367 |
| 295.9855 |
| 296.3470 |
| 296.3321 |
| 296.8142 |
| 295.2107 |
| 293.8045 |
| 298.4612 |
| 296.4518 |
| 295.9925 |
| 294.8750 |
| 295.3312 |
| 298.0685 |
| 298.0150 |
| 298.3908 |
| 297.1023 |
| 293.9565 |
| 293.9039 |
| 294.2941 |
| 295.9117 |
| 294.8347 |
| 294.1591 |
| 294.6644 |
| 297.2560 |
| 296.5463 |
| 296.6334 |
| 298.7184 |
| 296.5969 |
| 296.3406 |
| 291.8787 |
| 286.0759 |
| 286.3352 |
| 284.7276 |
| 285.1121 |
| 288.0471 |
| 288.3538 |
| 290.4381 |
| 289.3739 |
| 287.6134 |
| 288.9894 |
| 289.8161 |
| 292.8674 |
| 288.1956 |
| 290.1473 |
| 289.6225 |
| 288.3637 |
| 289.4158 |
| 288.0906 |
| 286.0868 |
| 284.9987 |
| 290.1391 |
| 294.2869 |
| 294.2542 |
| 296.0981 |
| 295.6887 |
| 298.0501 |
| 295.1351 |
| 295.2105 |
| 294.8291 |
| 288.7819 |
| 290.0692 |
| 291.6307 |
| 297.5810 |
| 296.3476 |
| 292.8653 |
| 294.3974 |
| 297.8886 |
| 302.8225 |
| 303.8402 |
| 305.1491 |
| 305.2782 |
| 306.9878 |
| 307.8281 |
| 302.7758 |
| 301.9508 |
| 301.0983 |
| 301.0688 |
| 295.3618 |
| 291.3653 |
| 289.9702 |
| 290.3232 |
| 285.9419 |
| 285.2150 |
| 286.0145 |
| 285.1559 |
| 285.5432 |
| 285.6346 |
| 282.8508 |
| 282.6996 |
| 280.0196 |
| 279.6388 |
| 280.0229 |
| 283.2324 |
| 280.7089 |
| 278.2470 |
| 275.9455 |
| 276.3368 |
| 272.0857 |
| 269.0859 |
| 270.8670 |
| 269.3275 |
| 269.7430 |
| 270.1869 |
| 270.4996 |
| 269.2705 |
| 266.9651 |
| 267.4027 |
| 266.4337 |
| 264.0371 |
| 265.4993 |
| 263.6392 |
| 264.4802 |
| 265.0044 |
| 265.8681 |
| 267.1874 |
| 267.9421 |
| 267.4296 |
| 268.8178 |
| 271.5483 |
| 271.5389 |
| 268.7223 |
| 269.2210 |
| 270.0989 |
| 269.1230 |
| 271.7681 |
| 271.6408 |
| 271.3440 |
| 266.4853 |
| 266.8100 |
| 266.4766 |
| 264.7043 |
| 266.3351 |
| 266.8465 |
| 264.7468 |
| 266.4831 |
| 267.5282 |
| 266.9509 |
| 268.0348 |
| 269.3920 |
| 267.5803 |
| 267.5402 |
| 268.1032 |
| 267.1414 |
| 268.5591 |
| 267.7489 |
| 266.2799 |
| 268.3647 |
| 267.1275 |
| 268.4853 |
| 267.8065 |
| 267.3449 |
| 269.0697 |
| 269.8086 |
| 273.0685 |
| 282.9995 |
| 284.8083 |
| 284.5984 |
| 283.6925 |
| 284.4586 |
| 280.3969 |
| 281.8292 |
| 279.7875 |
| 283.5744 |
| 281.2085 |
| 284.2616 |
| 282.5547 |
| 283.5082 |
| 278.4160 |
| 280.3817 |
| 285.6548 |
| 284.0342 |
| 280.5609 |
| 277.9163 |
| 276.2784 |
| 277.9689 |
| 277.1665 |
| 279.0112 |
| 276.7431 |
| 276.3620 |
| 278.0618 |
| 277.2895 |
| 278.5998 |
| 279.0341 |
| 277.9972 |
| 277.2643 |
| 278.2966 |
| 279.2035 |
| 278.3318 |
| 279.2984 |
| 279.7437 |
| 280.0758 |
| 282.4953 |
| 279.6598 |
| 277.6165 |
| 280.3772 |
| 278.7170 |
| 280.3447 |
| 277.2599 |
| 276.8867 |
| 276.2656 |
| 276.1234 |
| 277.2345 |
| 276.7641 |
| 275.6764 |
| 277.0787 |
| 276.7309 |
| 278.5663 |
| 279.8663 |
| 285.4521 |
| 284.7635 |
| 283.4470 |
| 281.6314 |
| 282.2558 |
| 278.8314 |
| 277.4875 |
| 275.2659 |
| 273.2508 |
| 273.3692 |
| 273.6518 |
| 275.7209 |
| 274.1327 |
| 277.0159 |
| 274.8414 |
| 274.9492 |
| 275.4186 |
| 272.2747 |
| 271.9159 |
| 269.5280 |
| 268.9440 |
| 271.0834 |
| 274.4847 |
| 273.9741 |
| 275.7116 |
| 277.0112 |
| 275.6534 |
| 276.2896 |
| 271.1368 |
| 265.2967 |
| 266.1863 |
| 266.3855 |
| 264.6760 |
| 263.9074 |
| 263.7733 |
| 265.1343 |
| 264.3693 |
| 265.9439 |
| 266.1345 |
| 264.8456 |
| 265.2385 |
| 264.2361 |
| 265.8714 |
| 262.8845 |
| 262.9440 |
| 260.0786 |
| 259.8883 |
| 257.3536 |
| 260.7630 |
| 258.7205 |
| 261.5083 |
| 260.4452 |
| 257.3786 |
| 258.5939 |
| 258.3990 |
| 258.2430 |
| 257.3292 |
| 255.3588 |
| 256.9784 |
| 259.2348 |
| 264.4525 |
| 264.4383 |
| 262.8777 |
| 260.8934 |
| 256.7684 |
| 258.0397 |
| 257.1651 |
| 257.0884 |
| 256.4588 |
| 256.9830 |
| 255.4008 |
| 256.1112 |
| 254.2337 |
| 255.7754 |
| 255.3242 |
| 252.7921 |
| 252.6744 |
| 250.8876 |
| 253.2551 |
| 252.4561 |
| 252.9846 |
| 254.7622 |
| 253.8707 |
| 249.9396 |
| 250.7111 |
| 250.3518 |
| 248.9663 |
| 249.7842 |
| 250.3208 |
| 248.9183 |
| 246.0110 |
| 246.4467 |
| 244.4389 |
| 244.1823 |
| 249.3572 |
| 250.3412 |
| 252.1212 |
| 251.3157 |
| 250.6884 |
| 249.7746 |
| 248.9661 |
| 252.6236 |
| 254.0164 |
| 254.9228 |
| 258.2856 |
| 258.3917 |
| 257.1464 |
| 259.6674 |
| 260.5054 |
| 262.1013 |
| 256.3024 |
| 255.9304 |
| 258.8778 |
| 257.3852 |
| 257.7482 |
| 256.9973 |
| 255.6284 |
| 259.2371 |
| 260.8203 |
| 258.9843 |
| 261.0682 |
| 256.3538 |
| 256.0083 |
| 256.0735 |
| 255.6204 |
| 256.6531 |
| 259.4876 |
| 259.6696 |
| 262.4895 |
| 270.3079 |
| 274.5754 |
| 266.2266 |
| 259.7711 |
| 253.2908 |
| 252.9053 |
| 246.6427 |
| 247.2405 |
| 248.4621 |
| 253.0082 |
| 245.4351 |
| 248.0594 |
| 238.9989 |
| 239.5888 |
| 235.1212 |
| 230.8607 |
| 228.2420 |
| 227.6334 |
| 224.7925 |
| 225.6160 |
| 224.7899 |
| 226.7988 |
| 226.6299 |
| 225.6005 |
| 226.4169 |
| 224.9018 |
| 225.9446 |
| 227.8947 |
| 225.5296 |
| 224.9583 |
| 223.4626 |
| 221.4129 |
| 223.5246 |
| 223.6919 |
| 226.5592 |
| 228.0339 |
| 227.6882 |
| 228.9041 |
| 226.9414 |
| 226.3274 |
| 227.3005 |
| 230.8499 |
| 228.8880 |
| 228.7062 |
| 225.7016 |
| 223.7087 |
| 222.9657 |
| 219.9751 |
| 216.8876 |
| 219.4291 |
| 222.1787 |
| 226.3498 |
| 230.6812 |
| 230.6698 |
| 231.1960 |
| 230.9071 |
| 230.3717 |
| 231.2604 |
| 231.3726 |
| 230.9960 |
| 228.8292 |
| 228.9403 |
| 229.6486 |
| 235.2317 |
| 232.3612 |
| 231.3077 |
| 229.7732 |
| 230.0014 |
| 226.2439 |
| 223.0036 |
| 218.7004 |
| 218.7108 |
| 217.4795 |
| 214.8785 |
| 212.5209 |
| 210.9941 |
| 212.7992 |
| 208.7738 |
| 207.7321 |
| 207.2600 |
| 208.8229 |
| 204.5356 |
| 204.5119 |
| 203.2354 |
| 205.7423 |
| 208.8046 |
| 213.5865 |
| 219.2160 |
| 220.7517 |
| 219.6891 |
| 219.4620 |
| 217.7903 |
| 213.2953 |
| 213.5188 |
| 212.3829 |
| 203.1907 |
| 200.7491 |
| 200.4684 |
| 202.2074 |
| 201.0156 |
| 201.1621 |
| 201.5373 |
| 202.0763 |
| 198.6962 |
| 196.1993 |
| 191.2591 |
| 191.1974 |
| 190.3025 |
| 187.7530 |
| 187.5122 |
| 183.5570 |
| 184.9207 |
| 185.5221 |
| 185.3507 |
| 185.2073 |
| 186.8661 |
| 187.5148 |
| 186.9879 |
| 186.2102 |
| 187.8719 |
| 188.5944 |
| 188.0274 |
| 186.1744 |
| 183.8250 |
| 183.9820 |
| 185.0827 |
| 184.8332 |
| 183.3849 |
| 184.0520 |
| 184.7149 |
| 184.6047 |
| 184.5920 |
| 185.0038 |
| 184.4548 |
| 184.8060 |
| 185.5070 |
| 185.6309 |
| 185.3799 |
| 185.5013 |
| 185.3696 |
| 183.8214 |
| 185.0165 |
| 185.5173 |
| 184.7404 |
| 183.3354 |
| 182.1264 |
| 181.9745 |
| 182.1405 |
| 183.0962 |
| 182.4191 |
| 183.1538 |
| 183.2799 |
| 183.1626 |
| 183.5550 |
| 184.4617 |
| 185.8975 |
| 187.3228 |
| 187.7142 |
| 188.4926 |
| 188.0390 |
| 188.2672 |
| 186.7983 |
| 187.0877 |
| 188.7628 |
| 188.8870 |
| 188.0616 |
| 188.1027 |
| 186.9241 |
| 186.0240 |
| 187.5651 |
| 188.7716 |
| 187.3155 |
| 190.1247 |
| 185.7494 |
| 185.4362 |
| 183.5383 |
| 183.1571 |
| 184.4536 |
| 183.3882 |
| 184.1742 |
| 184.3315 |
| 185.6085 |
| 185.6317 |
| 185.9556 |
| 186.9290 |
| 186.9323 |
| 187.1904 |
| 188.2352 |
| 185.5028 |
| 185.5017 |
| 185.7520 |
| 185.2543 |
| 187.1636 |
| 187.1999 |
| 187.1945 |
| 185.9106 |
| 187.7126 |
| 187.5443 |
| 185.8911 |
| 186.5370 |
| 186.5340 |
| 186.9454 |
| 187.9072 |
| 186.9884 |
| 186.9425 |
| 188.9882 |
| 190.6721 |
| 190.1626 |
| 190.4110 |
| 191.3573 |
| 190.1265 |
| 191.3515 |
| 189.5603 |
| 189.5375 |
| 189.2689 |
| 191.4581 |
| 190.4609 |
| 192.0176 |
| 191.8933 |
| 190.3372 |
| 191.3288 |
| 189.3530 |
| 189.1373 |
| 188.0872 |
| 189.2531 |
| 194.3429 |
| 193.1747 |
| 194.6894 |
| 195.3966 |
| 194.8698 |
| 194.3084 |
| 194.3793 |
| 196.6848 |
| 195.1250 |
| 196.9814 |
| 196.7467 |
| 198.8584 |
| 194.0479 |
| 192.4346 |
| 191.2171 |
| 192.5741 |
| 193.1618 |
| 191.3299 |
| 191.1251 |
| 191.0276 |
| 190.9056 |
| 186.8218 |
| 190.0526 |
| 193.0040 |
| 194.6988 |
| 195.1495 |
| 191.7032 |
| 188.7474 |
| 192.0205 |
| 193.9688 |
| 192.7765 |
| 188.5048 |
| 190.3321 |
| 188.6360 |
| 185.2712 |
| 186.7434 |
| 183.0242 |
| 182.7822 |
| 181.9302 |
| 181.4987 |
| 178.6087 |
| 179.2596 |
| 179.3796 |
| 179.6602 |
| 180.1166 |
| 180.9687 |
| 180.3216 |
| 180.1816 |
| 180.1843 |
| 180.0282 |
| 178.9829 |
| 179.6478 |
| 179.2780 |
| 178.3681 |
| 175.3593 |
| 174.3994 |
| 174.0535 |
| 173.9268 |
| 173.9501 |
| 173.7166 |
| 174.9654 |
| 175.4755 |
| 175.0594 |
| 174.7543 |
| 173.8208 |
| 173.7853 |
| 173.2964 |
| 173.2650 |
| 173.2557 |
| 173.2791 |
| 173.4067 |
| 173.4294 |
| 173.4165 |
| 173.4218 |
| 173.4139 |
| 174.0526 |
| 174.6431 |
| 174.7523 |
| 174.7215 |
| 173.0985 |
| 174.8071 |
| 174.8681 |
| 174.8090 |
| 174.2741 |
| 174.5928 |
| 174.3078 |
| 174.3317 |
| 174.3171 |
| 175.1283 |
| 175.7518 |
| 175.7708 |
| 174.6125 |
| 174.0641 |
| 174.0505 |
| 174.0477 |
| 174.4389 |
| 174.7063 |
| 174.6097 |
| 174.5768 |
| 175.2146 |
| 175.2367 |
| 173.9145 |
| 173.9547 |
| 174.5758 |
| 175.2239 |
| 175.2166 |
| 175.2258 |
| 175.2259 |
| 177.1590 |
| 179.1370 |
| 181.0145 |
| 181.0553 |
| 182.6152 |
| 182.5669 |
| 182.3467 |
| 182.4059 |
| 182.2269 |
| 182.0578 |
| 181.9286 |
| 182.5303 |
| 182.3805 |
| 182.4488 |
| 182.5314 |
| 182.7174 |
| 181.6705 |
| 181.7147 |
| 181.7219 |
| 181.7391 |
| 183.9450 |
| 185.6966 |
| 188.3470 |
| 188.9157 |
| 188.3098 |
| 189.6102 |
| 189.7275 |
| 190.1051 |
| 190.3694 |
| 188.1054 |
| 188.7459 |
| 189.1978 |
| 188.7266 |
| 189.3208 |
| 189.3626 |
| 189.7359 |
| 189.7070 |
| 189.5526 |
| 189.7541 |
| 190.7825 |
| 190.3183 |
| 188.5600 |
| 188.2595 |
| 188.5574 |
| 187.9201 |
| 187.9304 |
| 185.8742 |
| 186.6031 |
| 187.9695 |
| 186.3493 |
| 186.5656 |
| 186.2929 |
| 186.7159 |
| 185.6398 |
| 186.2904 |
| 186.4966 |
| 186.4601 |
| 186.7304 |
| 185.9387 |
| 186.5682 |
| 187.2471 |
| 185.9466 |
| 186.6693 |
| 186.3890 |
| 186.8311 |
| 186.0605 |
| 185.3225 |
| 187.3065 |
| 192.8590 |
| 189.9675 |
| 188.5932 |
| 188.5393 |
| 188.5751 |
| 187.1972 |
| 187.2304 |
| 184.0458 |
| 186.0819 |
| 184.4896 |
| 188.4219 |
| 187.2166 |
| 183.8373 |
| 185.0879 |
| 184.3668 |
| 184.3354 |
| 183.7522 |
| 181.9660 |
| 181.6144 |
| 182.2874 |
| 182.4990 |
| 182.1131 |
| 181.5823 |
| 182.7379 |
| 182.3197 |
| 182.1108 |
| 180.7324 |
| 182.0218 |
| 182.3796 |
| 183.4830 |
| 181.4277 |
| 181.3829 |
| 182.3732 |
| 182.2114 |
| 184.1031 |
| 184.3585 |
| 183.2546 |
| 183.1438 |
| 183.0549 |
| 183.6791 |
| 183.5897 |
| 183.4410 |
| 184.1122 |
| 182.7652 |
| 184.3915 |
| 184.7604 |
| 184.5724 |
| 184.0090 |
| 183.1163 |
| 182.6906 |
| 184.3307 |
| 183.6719 |
| 182.3765 |
| 184.7432 |
| 184.8532 |
| 184.5646 |
| 183.2072 |
| 188.0015 |
| 186.9922 |
| 187.3991 |
| 189.5112 |
| 191.0806 |
| 190.5253 |
| 191.9323 |
| 188.8702 |
| 192.3546 |
| 189.1526 |
| 192.5775 |
| 193.2105 |
| 190.0572 |
| 190.0251 |
| 195.4987 |
| 187.2370 |
| 184.2534 |
| 186.8830 |
| 194.2191 |
| 183.9013 |
| 184.3386 |
| 187.1591 |
| 187.1480 |
| 190.8502 |
| 191.9883 |
| 187.1313 |
| 188.8531 |
| 190.2359 |
| 190.9967 |
| 192.2059 |
| 189.8701 |
| 186.4460 |