Istorija dienos normos OMR /NPR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Omano rialas = 349.4458 Nepalo rupija
rečiausiai
1 Omano rialas = 173.0985 Nepalo rupija
Date | OMR/NPR |
---|---|
349.4458 | |
345.3299 | |
345.3980 | |
346.5852 | |
347.1208 | |
347.2412 | |
346.9040 | |
346.7716 | |
346.6047 | |
345.3184 | |
345.2622 | |
346.5133 | |
345.5077 | |
344.0746 | |
344.6209 | |
344.4705 | |
345.0583 | |
344.5087 | |
345.6159 | |
345.4664 | |
345.4256 | |
344.0823 | |
345.4108 | |
346.0988 | |
346.7729 | |
345.1459 | |
346.8040 | |
346.7048 | |
346.5414 | |
346.2565 | |
346.5981 | |
345.8606 | |
345.7553 | |
345.5768 | |
346.1203 | |
345.9972 | |
345.9116 | |
345.3203 | |
345.7624 | |
344.1797 | |
343.9078 | |
343.4328 | |
345.1512 | |
344.9514 | |
343.6064 | |
342.1051 | |
340.0366 | |
340.8199 | |
343.3833 | |
340.1685 | |
340.8214 | |
340.6424 | |
342.6470 | |
342.6377 | |
343.1696 | |
344.2310 | |
342.2553 | |
339.7873 | |
338.8851 | |
339.4879 | |
340.3993 | |
341.4821 | |
340.3860 | |
344.2913 | |
343.7007 | |
343.5850 | |
343.5610 | |
338.4404 | |
338.2754 | |
339.6039 | |
342.2593 | |
344.0226 | |
344.2008 | |
343.3693 | |
342.6944 | |
339.7701 | |
339.4882 | |
340.0026 | |
337.7650 | |
341.2233 | |
344.3621 | |
342.1540 | |
342.4303 | |
341.9417 | |
339.8143 | |
338.6207 | |
330.7652 | |
330.5760 | |
331.8941 | |
332.2921 | |
331.7183 | |
330.4131 | |
330.3767 | |
328.4855 | |
331.4254 | |
332.0425 | |
330.4712 | |
328.0238 | |
325.3792 | |
324.2881 | |
324.6911 | |
322.4618 | |
321.9724 | |
322.2235 | |
322.4966 | |
322.2335 | |
317.6844 | |
318.2967 | |
316.0891 | |
317.7268 | |
319.0654 | |
313.6382 | |
309.9818 | |
313.6619 | |
310.1378 | |
310.4720 | |
309.8831 | |
308.4525 | |
307.8653 | |
309.0037 | |
311.7154 | |
315.4387 | |
314.8807 | |
312.9886 | |
311.7655 | |
309.4159 | |
309.4009 | |
307.5990 | |
311.2581 | |
311.7180 | |
312.9332 | |
313.3272 | |
308.9510 | |
306.2963 | |
306.1755 | |
305.9883 | |
303.5857 | |
304.2358 | |
308.5905 | |
308.2637 | |
308.3252 | |
309.0142 | |
309.3748 | |
310.6278 | |
309.7937 | |
308.9877 | |
308.4973 | |
308.0647 | |
304.4200 | |
302.5610 | |
301.4278 | |
302.5901 | |
303.7881 | |
304.7296 | |
307.1460 | |
310.5989 | |
309.2939 | |
311.1305 | |
304.9054 | |
301.9847 | |
300.4558 | |
300.7573 | |
303.5260 | |
305.5156 | |
300.5665 | |
301.6762 | |
302.6043 | |
302.6642 | |
302.5520 | |
304.5474 | |
304.9857 | |
303.3212 | |
305.4887 | |
307.4551 | |
305.6734 | |
307.2513 | |
307.3385 | |
307.8641 | |
308.9348 | |
307.2860 | |
309.4061 | |
307.4937 | |
304.6499 | |
304.7491 | |
304.3688 | |
305.8091 | |
304.7678 | |
304.6422 | |
304.2061 | |
304.5800 | |
308.1074 | |
311.0091 | |
310.9454 | |
311.1170 | |
310.7251 | |
310.4812 | |
312.4392 | |
310.1621 | |
313.8726 | |
315.9441 | |
316.4345 | |
313.7794 | |
313.7484 | |
315.4465 | |
315.9102 | |
314.9417 | |
314.1471 | |
316.5848 | |
318.2472 | |
314.7456 | |
316.5812 | |
314.1415 | |
314.6100 | |
307.8493 | |
307.5787 | |
300.4542 | |
298.2367 | |
295.9855 | |
296.3470 | |
296.3321 | |
296.8142 | |
295.2107 | |
293.8045 | |
298.4612 | |
296.4518 | |
295.9925 | |
294.8750 | |
295.3312 | |
298.0685 | |
298.0150 | |
298.3908 | |
297.1023 | |
293.9565 | |
293.9039 | |
294.2941 | |
295.9117 | |
294.8347 | |
294.1591 | |
294.6644 | |
297.2560 | |
296.5463 | |
296.6334 | |
298.7184 | |
296.5969 | |
296.3406 | |
291.8787 | |
286.0759 | |
286.3352 | |
284.7276 | |
285.1121 | |
288.0471 | |
288.3538 | |
290.4381 | |
289.3739 | |
287.6134 | |
288.9894 | |
289.8161 | |
292.8674 | |
288.1956 | |
290.1473 | |
289.6225 | |
288.3637 | |
289.4158 | |
288.0906 | |
286.0868 | |
284.9987 | |
290.1391 | |
294.2869 | |
294.2542 | |
296.0981 | |
295.6887 | |
298.0501 | |
295.1351 | |
295.2105 | |
294.8291 | |
288.7819 | |
290.0692 | |
291.6307 | |
297.5810 | |
296.3476 | |
292.8653 | |
294.3974 | |
297.8886 | |
302.8225 | |
303.8402 | |
305.1491 | |
305.2782 | |
306.9878 | |
307.8281 | |
302.7758 | |
301.9508 | |
301.0983 | |
301.0688 | |
295.3618 | |
291.3653 | |
289.9702 | |
290.3232 | |
285.9419 | |
285.2150 | |
286.0145 | |
285.1559 | |
285.5432 | |
285.6346 | |
282.8508 | |
282.6996 | |
280.0196 | |
279.6388 | |
280.0229 | |
283.2324 | |
280.7089 | |
278.2470 | |
275.9455 | |
276.3368 | |
272.0857 | |
269.0859 | |
270.8670 | |
269.3275 | |
269.7430 | |
270.1869 | |
270.4996 | |
269.2705 | |
266.9651 | |
267.4027 | |
266.4337 | |
264.0371 | |
265.4993 | |
263.6392 | |
264.4802 | |
265.0044 | |
265.8681 | |
267.1874 | |
267.9421 | |
267.4296 | |
268.8178 | |
271.5483 | |
271.5389 | |
268.7223 | |
269.2210 | |
270.0989 | |
269.1230 | |
271.7681 | |
271.6408 | |
271.3440 | |
266.4853 | |
266.8100 | |
266.4766 | |
264.7043 | |
266.3351 | |
266.8465 | |
264.7468 | |
266.4831 | |
267.5282 | |
266.9509 | |
268.0348 | |
269.3920 | |
267.5803 | |
267.5402 | |
268.1032 | |
267.1414 | |
268.5591 | |
267.7489 | |
266.2799 | |
268.3647 | |
267.1275 | |
268.4853 | |
267.8065 | |
267.3449 | |
269.0697 | |
269.8086 | |
273.0685 | |
282.9995 | |
284.8083 | |
284.5984 | |
283.6925 | |
284.4586 | |
280.3969 | |
281.8292 | |
279.7875 | |
283.5744 | |
281.2085 | |
284.2616 | |
282.5547 | |
283.5082 | |
278.4160 | |
280.3817 | |
285.6548 | |
284.0342 | |
280.5609 | |
277.9163 | |
276.2784 | |
277.9689 | |
277.1665 | |
279.0112 | |
276.7431 | |
276.3620 | |
278.0618 | |
277.2895 | |
278.5998 | |
279.0341 | |
277.9972 | |
277.2643 | |
278.2966 | |
279.2035 | |
278.3318 | |
279.2984 | |
279.7437 | |
280.0758 | |
282.4953 | |
279.6598 | |
277.6165 | |
280.3772 | |
278.7170 | |
280.3447 | |
277.2599 | |
276.8867 | |
276.2656 | |
276.1234 | |
277.2345 | |
276.7641 | |
275.6764 | |
277.0787 | |
276.7309 | |
278.5663 | |
279.8663 | |
285.4521 | |
284.7635 | |
283.4470 | |
281.6314 | |
282.2558 | |
278.8314 | |
277.4875 | |
275.2659 | |
273.2508 | |
273.3692 | |
273.6518 | |
275.7209 | |
274.1327 | |
277.0159 | |
274.8414 | |
274.9492 | |
275.4186 | |
272.2747 | |
271.9159 | |
269.5280 | |
268.9440 | |
271.0834 | |
274.4847 | |
273.9741 | |
275.7116 | |
277.0112 | |
275.6534 | |
276.2896 | |
271.1368 | |
265.2967 | |
266.1863 | |
266.3855 | |
264.6760 | |
263.9074 | |
263.7733 | |
265.1343 | |
264.3693 | |
265.9439 | |
266.1345 | |
264.8456 | |
265.2385 | |
264.2361 | |
265.8714 | |
262.8845 | |
262.9440 | |
260.0786 | |
259.8883 | |
257.3536 | |
260.7630 | |
258.7205 | |
261.5083 | |
260.4452 | |
257.3786 | |
258.5939 | |
258.3990 | |
258.2430 | |
257.3292 | |
255.3588 | |
256.9784 | |
259.2348 | |
264.4525 | |
264.4383 | |
262.8777 | |
260.8934 | |
256.7684 | |
258.0397 | |
257.1651 | |
257.0884 | |
256.4588 | |
256.9830 | |
255.4008 | |
256.1112 | |
254.2337 | |
255.7754 | |
255.3242 | |
252.7921 | |
252.6744 | |
250.8876 | |
253.2551 | |
252.4561 | |
252.9846 | |
254.7622 | |
253.8707 | |
249.9396 | |
250.7111 | |
250.3518 | |
248.9663 | |
249.7842 | |
250.3208 | |
248.9183 | |
246.0110 | |
246.4467 | |
244.4389 | |
244.1823 | |
249.3572 | |
250.3412 | |
252.1212 | |
251.3157 | |
250.6884 | |
249.7746 | |
248.9661 | |
252.6236 | |
254.0164 | |
254.9228 | |
258.2856 | |
258.3917 | |
257.1464 | |
259.6674 | |
260.5054 | |
262.1013 | |
256.3024 | |
255.9304 | |
258.8778 | |
257.3852 | |
257.7482 | |
256.9973 | |
255.6284 | |
259.2371 | |
260.8203 | |
258.9843 | |
261.0682 | |
256.3538 | |
256.0083 | |
256.0735 | |
255.6204 | |
256.6531 | |
259.4876 | |
259.6696 | |
262.4895 | |
270.3079 | |
274.5754 | |
266.2266 | |
259.7711 | |
253.2908 | |
252.9053 | |
246.6427 | |
247.2405 | |
248.4621 | |
253.0082 | |
245.4351 | |
248.0594 | |
238.9989 | |
239.5888 | |
235.1212 | |
230.8607 | |
228.2420 | |
227.6334 | |
224.7925 | |
225.6160 | |
224.7899 | |
226.7988 | |
226.6299 | |
225.6005 | |
226.4169 | |
224.9018 | |
225.9446 | |
227.8947 | |
225.5296 | |
224.9583 | |
223.4626 | |
221.4129 | |
223.5246 | |
223.6919 | |
226.5592 | |
228.0339 | |
227.6882 | |
228.9041 | |
226.9414 | |
226.3274 | |
227.3005 | |
230.8499 | |
228.8880 | |
228.7062 | |
225.7016 | |
223.7087 | |
222.9657 | |
219.9751 | |
216.8876 | |
219.4291 | |
222.1787 | |
226.3498 | |
230.6812 | |
230.6698 | |
231.1960 | |
230.9071 | |
230.3717 | |
231.2604 | |
231.3726 | |
230.9960 | |
228.8292 | |
228.9403 | |
229.6486 | |
235.2317 | |
232.3612 | |
231.3077 | |
229.7732 | |
230.0014 | |
226.2439 | |
223.0036 | |
218.7004 | |
218.7108 | |
217.4795 | |
214.8785 | |
212.5209 | |
210.9941 | |
212.7992 | |
208.7738 | |
207.7321 | |
207.2600 | |
208.8229 | |
204.5356 | |
204.5119 | |
203.2354 | |
205.7423 | |
208.8046 | |
213.5865 | |
219.2160 | |
220.7517 | |
219.6891 | |
219.4620 | |
217.7903 | |
213.2953 | |
213.5188 | |
212.3829 | |
203.1907 | |
200.7491 | |
200.4684 | |
202.2074 | |
201.0156 | |
201.1621 | |
201.5373 | |
202.0763 | |
198.6962 | |
196.1993 | |
191.2591 | |
191.1974 | |
190.3025 | |
187.7530 | |
187.5122 | |
183.5570 | |
184.9207 | |
185.5221 | |
185.3507 | |
185.2073 | |
186.8661 | |
187.5148 | |
186.9879 | |
186.2102 | |
187.8719 | |
188.5944 | |
188.0274 | |
186.1744 | |
183.8250 | |
183.9820 | |
185.0827 | |
184.8332 | |
183.3849 | |
184.0520 | |
184.7149 | |
184.6047 | |
184.5920 | |
185.0038 | |
184.4548 | |
184.8060 | |
185.5070 | |
185.6309 | |
185.3799 | |
185.5013 | |
185.3696 | |
183.8214 | |
185.0165 | |
185.5173 | |
184.7404 | |
183.3354 | |
182.1264 | |
181.9745 | |
182.1405 | |
183.0962 | |
182.4191 | |
183.1538 | |
183.2799 | |
183.1626 | |
183.5550 | |
184.4617 | |
185.8975 | |
187.3228 | |
187.7142 | |
188.4926 | |
188.0390 | |
188.2672 | |
186.7983 | |
187.0877 | |
188.7628 | |
188.8870 | |
188.0616 | |
188.1027 | |
186.9241 | |
186.0240 | |
187.5651 | |
188.7716 | |
187.3155 | |
190.1247 | |
185.7494 | |
185.4362 | |
183.5383 | |
183.1571 | |
184.4536 | |
183.3882 | |
184.1742 | |
184.3315 | |
185.6085 | |
185.6317 | |
185.9556 | |
186.9290 | |
186.9323 | |
187.1904 | |
188.2352 | |
185.5028 | |
185.5017 | |
185.7520 | |
185.2543 | |
187.1636 | |
187.1999 | |
187.1945 | |
185.9106 | |
187.7126 | |
187.5443 | |
185.8911 | |
186.5370 | |
186.5340 | |
186.9454 | |
187.9072 | |
186.9884 | |
186.9425 | |
188.9882 | |
190.6721 | |
190.1626 | |
190.4110 | |
191.3573 | |
190.1265 | |
191.3515 | |
189.5603 | |
189.5375 | |
189.2689 | |
191.4581 | |
190.4609 | |
192.0176 | |
191.8933 | |
190.3372 | |
191.3288 | |
189.3530 | |
189.1373 | |
188.0872 | |
189.2531 | |
194.3429 | |
193.1747 | |
194.6894 | |
195.3966 | |
194.8698 | |
194.3084 | |
194.3793 | |
196.6848 | |
195.1250 | |
196.9814 | |
196.7467 | |
198.8584 | |
194.0479 | |
192.4346 | |
191.2171 | |
192.5741 | |
193.1618 | |
191.3299 | |
191.1251 | |
191.0276 | |
190.9056 | |
186.8218 | |
190.0526 | |
193.0040 | |
194.6988 | |
195.1495 | |
191.7032 | |
188.7474 | |
192.0205 | |
193.9688 | |
192.7765 | |
188.5048 | |
190.3321 | |
188.6360 | |
185.2712 | |
186.7434 | |
183.0242 | |
182.7822 | |
181.9302 | |
181.4987 | |
178.6087 | |
179.2596 | |
179.3796 | |
179.6602 | |
180.1166 | |
180.9687 | |
180.3216 | |
180.1816 | |
180.1843 | |
180.0282 | |
178.9829 | |
179.6478 | |
179.2780 | |
178.3681 | |
175.3593 | |
174.3994 | |
174.0535 | |
173.9268 | |
173.9501 | |
173.7166 | |
174.9654 | |
175.4755 | |
175.0594 | |
174.7543 | |
173.8208 | |
173.7853 | |
173.2964 | |
173.2650 | |
173.2557 | |
173.2791 | |
173.4067 | |
173.4294 | |
173.4165 | |
173.4218 | |
173.4139 | |
174.0526 | |
174.6431 | |
174.7523 | |
174.7215 | |
173.0985 | |
174.8071 | |
174.8681 | |
174.8090 | |
174.2741 | |
174.5928 | |
174.3078 | |
174.3317 | |
174.3171 | |
175.1283 | |
175.7518 | |
175.7708 | |
174.6125 | |
174.0641 | |
174.0505 | |
174.0477 | |
174.4389 | |
174.7063 | |
174.6097 | |
174.5768 | |
175.2146 | |
175.2367 | |
173.9145 | |
173.9547 | |
174.5758 | |
175.2239 | |
175.2166 | |
175.2258 | |
175.2259 | |
177.1590 | |
179.1370 | |
181.0145 | |
181.0553 | |
182.6152 | |
182.5669 | |
182.3467 | |
182.4059 | |
182.2269 | |
182.0578 | |
181.9286 | |
182.5303 | |
182.3805 | |
182.4488 | |
182.5314 | |
182.7174 | |
181.6705 | |
181.7147 | |
181.7219 | |
181.7391 | |
183.9450 | |
185.6966 | |
188.3470 | |
188.9157 | |
188.3098 | |
189.6102 | |
189.7275 | |
190.1051 | |
190.3694 | |
188.1054 | |
188.7459 | |
189.1978 | |
188.7266 | |
189.3208 | |
189.3626 | |
189.7359 | |
189.7070 | |
189.5526 | |
189.7541 | |
190.7825 | |
190.3183 | |
188.5600 | |
188.2595 | |
188.5574 | |
187.9201 | |
187.9304 | |
185.8742 | |
186.6031 | |
187.9695 | |
186.3493 | |
186.5656 | |
186.2929 | |
186.7159 | |
185.6398 | |
186.2904 | |
186.4966 | |
186.4601 | |
186.7304 | |
185.9387 | |
186.5682 | |
187.2471 | |
185.9466 | |
186.6693 | |
186.3890 | |
186.8311 | |
186.0605 | |
185.3225 | |
187.3065 | |
192.8590 | |
189.9675 | |
188.5932 | |
188.5393 | |
188.5751 | |
187.1972 | |
187.2304 | |
184.0458 | |
186.0819 | |
184.4896 | |
188.4219 | |
187.2166 | |
183.8373 | |
185.0879 | |
184.3668 | |
184.3354 | |
183.7522 | |
181.9660 | |
181.6144 | |
182.2874 | |
182.4990 | |
182.1131 | |
181.5823 | |
182.7379 | |
182.3197 | |
182.1108 | |
180.7324 | |
182.0218 | |
182.3796 | |
183.4830 | |
181.4277 | |
181.3829 | |
182.3732 | |
182.2114 | |
184.1031 | |
184.3585 | |
183.2546 | |
183.1438 | |
183.0549 | |
183.6791 | |
183.5897 | |
183.4410 | |
184.1122 | |
182.7652 | |
184.3915 | |
184.7604 | |
184.5724 | |
184.0090 | |
183.1163 | |
182.6906 | |
184.3307 | |
183.6719 | |
182.3765 | |
184.7432 | |
184.8532 | |
184.5646 | |
183.2072 | |
188.0015 | |
186.9922 | |
187.3991 | |
189.5112 | |
191.0806 | |
190.5253 | |
191.9323 | |
188.8702 | |
192.3546 | |
189.1526 | |
192.5775 | |
193.2105 | |
190.0572 | |
190.0251 | |
195.4987 | |
187.2370 | |
184.2534 | |
186.8830 | |
194.2191 | |
183.9013 | |
184.3386 | |
187.1591 | |
187.1480 | |
190.8502 | |
191.9883 | |
187.1313 | |
188.8531 | |
190.2359 | |
190.9967 | |
192.2059 | |
189.8701 | |
186.4460 |