Historia de las tarifas diarias PKR /BGN desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 rupia pakistaní = 0.028729 lev búlgaro
el mínimo en
1 rupia pakistaní = 0.005874 lev búlgaro
la historia precio de BGN / PKR
Date | PKR/BGN |
| 0.006435 |
| 0.006442 |
| 0.006475 |
| 0.006470 |
| 0.006517 |
| 0.006525 |
| 0.006554 |
| 0.006590 |
| 0.006622 |
| 0.006484 |
| 0.006525 |
| 0.006488 |
| 0.006455 |
| 0.006412 |
| 0.006447 |
| 0.006451 |
| 0.006556 |
| 0.006496 |
| 0.006566 |
| 0.006513 |
| 0.006425 |
| 0.006380 |
| 0.006351 |
| 0.006350 |
| 0.006360 |
| 0.006402 |
| 0.006397 |
| 0.006420 |
| 0.006284 |
| 0.006251 |
| 0.006436 |
| 0.006392 |
| 0.006602 |
| 0.006581 |
| 0.006692 |
| 0.006579 |
| 0.006501 |
| 0.006356 |
| 0.006228 |
| 0.006083 |
| 0.005905 |
| 0.005953 |
| 0.006048 |
| 0.006265 |
| 0.006268 |
| 0.006202 |
| 0.006141 |
| 0.006313 |
| 0.006399 |
| 0.006259 |
| 0.006261 |
| 0.006233 |
| 0.006321 |
| 0.006393 |
| 0.006403 |
| 0.006304 |
| 0.006312 |
| 0.006263 |
| 0.006265 |
| 0.006338 |
| 0.006301 |
| 0.006457 |
| 0.006668 |
| 0.007123 |
| 0.006993 |
| 0.006835 |
| 0.006627 |
| 0.006778 |
| 0.007789 |
| 0.007895 |
| 0.007997 |
| 0.008058 |
| 0.008149 |
| 0.008189 |
| 0.008260 |
| 0.008309 |
| 0.008431 |
| 0.008509 |
| 0.008548 |
| 0.008808 |
| 0.008968 |
| 0.009021 |
| 0.009063 |
| 0.009207 |
| 0.008725 |
| 0.008502 |
| 0.008188 |
| 0.008367 |
| 0.008960 |
| 0.008801 |
| 0.009129 |
| 0.009014 |
| 0.008554 |
| 0.007981 |
| 0.008326 |
| 0.008934 |
| 0.009372 |
| 0.009179 |
| 0.008918 |
| 0.008848 |
| 0.009199 |
| 0.009139 |
| 0.009129 |
| 0.009115 |
| 0.009679 |
| 0.009847 |
| 0.010021 |
| 0.009789 |
| 0.009787 |
| 0.009969 |
| 0.010126 |
| 0.009823 |
| 0.009807 |
| 0.009870 |
| 0.009801 |
| 0.009865 |
| 0.009787 |
| 0.009735 |
| 0.009769 |
| 0.009808 |
| 0.009855 |
| 0.009734 |
| 0.009737 |
| 0.009828 |
| 0.009823 |
| 0.009937 |
| 0.009828 |
| 0.009909 |
| 0.009816 |
| 0.009645 |
| 0.009796 |
| 0.009891 |
| 0.009853 |
| 0.009856 |
| 0.009886 |
| 0.009843 |
| 0.009849 |
| 0.009949 |
| 0.010131 |
| 0.010093 |
| 0.010140 |
| 0.010078 |
| 0.010228 |
| 0.010327 |
| 0.010321 |
| 0.010442 |
| 0.010388 |
| 0.010423 |
| 0.010351 |
| 0.010331 |
| 0.010371 |
| 0.010439 |
| 0.010557 |
| 0.010588 |
| 0.010621 |
| 0.010512 |
| 0.010600 |
| 0.010775 |
| 0.010907 |
| 0.010797 |
| 0.010528 |
| 0.010442 |
| 0.010491 |
| 0.010287 |
| 0.010109 |
| 0.010118 |
| 0.010146 |
| 0.010112 |
| 0.010035 |
| 0.010082 |
| 0.010023 |
| 0.009976 |
| 0.009987 |
| 0.009961 |
| 0.010040 |
| 0.010072 |
| 0.010277 |
| 0.010264 |
| 0.010428 |
| 0.010401 |
| 0.010505 |
| 0.010282 |
| 0.010227 |
| 0.010105 |
| 0.010077 |
| 0.010086 |
| 0.010004 |
| 0.009920 |
| 0.010008 |
| 0.009901 |
| 0.009837 |
| 0.009807 |
| 0.009891 |
| 0.009956 |
| 0.009969 |
| 0.010195 |
| 0.010312 |
| 0.010389 |
| 0.010343 |
| 0.010414 |
| 0.010468 |
| 0.010604 |
| 0.010774 |
| 0.011129 |
| 0.011168 |
| 0.011314 |
| 0.011316 |
| 0.011224 |
| 0.011002 |
| 0.010738 |
| 0.010859 |
| 0.010681 |
| 0.011528 |
| 0.011029 |
| 0.010928 |
| 0.011373 |
| 0.011681 |
| 0.011690 |
| 0.011593 |
| 0.011460 |
| 0.011485 |
| 0.011394 |
| 0.011341 |
| 0.011266 |
| 0.011263 |
| 0.011381 |
| 0.011322 |
| 0.011403 |
| 0.011361 |
| 0.011399 |
| 0.011323 |
| 0.011367 |
| 0.011294 |
| 0.011313 |
| 0.011248 |
| 0.011314 |
| 0.011387 |
| 0.011415 |
| 0.011366 |
| 0.011412 |
| 0.011315 |
| 0.011376 |
| 0.011088 |
| 0.011150 |
| 0.010881 |
| 0.010921 |
| 0.010887 |
| 0.010901 |
| 0.010878 |
| 0.011026 |
| 0.010677 |
| 0.010911 |
| 0.011100 |
| 0.011473 |
| 0.011844 |
| 0.011592 |
| 0.011838 |
| 0.012300 |
| 0.012332 |
| 0.012356 |
| 0.012271 |
| 0.012210 |
| 0.012273 |
| 0.012376 |
| 0.012338 |
| 0.012294 |
| 0.012454 |
| 0.012347 |
| 0.012353 |
| 0.012384 |
| 0.012433 |
| 0.012268 |
| 0.012300 |
| 0.012293 |
| 0.012167 |
| 0.012269 |
| 0.012215 |
| 0.012276 |
| 0.012361 |
| 0.012382 |
| 0.012405 |
| 0.012836 |
| 0.012728 |
| 0.012984 |
| 0.012845 |
| 0.012941 |
| 0.012843 |
| 0.012781 |
| 0.013814 |
| 0.013713 |
| 0.013501 |
| 0.013548 |
| 0.013670 |
| 0.013666 |
| 0.013609 |
| 0.013843 |
| 0.013870 |
| 0.013633 |
| 0.013739 |
| 0.012942 |
| 0.013749 |
| 0.013687 |
| 0.013822 |
| 0.013749 |
| 0.014032 |
| 0.014350 |
| 0.014431 |
| 0.014515 |
| 0.014350 |
| 0.014157 |
| 0.014138 |
| 0.013984 |
| 0.013842 |
| 0.013662 |
| 0.013760 |
| 0.013764 |
| 0.013597 |
| 0.014338 |
| 0.014327 |
| 0.014350 |
| 0.014367 |
| 0.014232 |
| 0.014355 |
| 0.014299 |
| 0.014285 |
| 0.014409 |
| 0.014423 |
| 0.014746 |
| 0.014758 |
| 0.014900 |
| 0.015095 |
| 0.015430 |
| 0.015628 |
| 0.015515 |
| 0.015772 |
| 0.015918 |
| 0.016008 |
| 0.015953 |
| 0.015795 |
| 0.015754 |
| 0.015815 |
| 0.015793 |
| 0.015655 |
| 0.015518 |
| 0.015454 |
| 0.015628 |
| 0.015535 |
| 0.015773 |
| 0.015768 |
| 0.015730 |
| 0.015816 |
| 0.015956 |
| 0.016199 |
| 0.016309 |
| 0.016389 |
| 0.016697 |
| 0.016651 |
| 0.016643 |
| 0.016608 |
| 0.016709 |
| 0.016618 |
| 0.017007 |
| 0.017089 |
| 0.017131 |
| 0.017180 |
| 0.017539 |
| 0.017617 |
| 0.017505 |
| 0.017201 |
| 0.017388 |
| 0.017535 |
| 0.017661 |
| 0.017645 |
| 0.017594 |
| 0.017644 |
| 0.017383 |
| 0.017458 |
| 0.017354 |
| 0.017623 |
| 0.017636 |
| 0.017910 |
| 0.017856 |
| 0.017951 |
| 0.017577 |
| 0.017349 |
| 0.017575 |
| 0.017563 |
| 0.017271 |
| 0.016846 |
| 0.016982 |
| 0.017137 |
| 0.016956 |
| 0.016775 |
| 0.016645 |
| 0.016578 |
| 0.016770 |
| 0.016689 |
| 0.016749 |
| 0.016686 |
| 0.016490 |
| 0.016720 |
| 0.016860 |
| 0.016714 |
| 0.016961 |
| 0.016839 |
| 0.016869 |
| 0.016736 |
| 0.016952 |
| 0.016478 |
| 0.016616 |
| 0.016570 |
| 0.016730 |
| 0.016613 |
| 0.016454 |
| 0.016340 |
| 0.016341 |
| 0.016579 |
| 0.016547 |
| 0.016395 |
| 0.016364 |
| 0.016708 |
| 0.016532 |
| 0.016751 |
| 0.016990 |
| 0.016986 |
| 0.016777 |
| 0.016558 |
| 0.016755 |
| 0.017112 |
| 0.017238 |
| 0.017093 |
| 0.017125 |
| 0.017124 |
| 0.017032 |
| 0.017199 |
| 0.017108 |
| 0.017083 |
| 0.017482 |
| 0.017332 |
| 0.017197 |
| 0.017238 |
| 0.016841 |
| 0.016937 |
| 0.016529 |
| 0.016493 |
| 0.016725 |
| 0.016669 |
| 0.016717 |
| 0.016553 |
| 0.016809 |
| 0.016765 |
| 0.016372 |
| 0.017314 |
| 0.017448 |
| 0.017525 |
| 0.017354 |
| 0.017733 |
| 0.017405 |
| 0.017361 |
| 0.017131 |
| 0.016938 |
| 0.017054 |
| 0.017041 |
| 0.017544 |
| 0.017466 |
| 0.016920 |
| 0.017215 |
| 0.017221 |
| 0.017681 |
| 0.017890 |
| 0.018152 |
| 0.017535 |
| 0.017712 |
| 0.017557 |
| 0.018201 |
| 0.017686 |
| 0.017167 |
| 0.016952 |
| 0.016958 |
| 0.017080 |
| 0.017032 |
| 0.017281 |
| 0.016749 |
| 0.016421 |
| 0.016245 |
| 0.015926 |
| 0.015943 |
| 0.015656 |
| 0.015683 |
| 0.015402 |
| 0.015516 |
| 0.015402 |
| 0.015472 |
| 0.015200 |
| 0.014999 |
| 0.014882 |
| 0.015001 |
| 0.015170 |
| 0.015002 |
| 0.014822 |
| 0.014718 |
| 0.014845 |
| 0.014580 |
| 0.014652 |
| 0.014645 |
| 0.014768 |
| 0.014757 |
| 0.014748 |
| 0.014650 |
| 0.014555 |
| 0.014569 |
| 0.014491 |
| 0.014609 |
| 0.014634 |
| 0.014593 |
| 0.014588 |
| 0.014517 |
| 0.014482 |
| 0.014434 |
| 0.014268 |
| 0.014398 |
| 0.014536 |
| 0.014706 |
| 0.014523 |
| 0.014483 |
| 0.014471 |
| 0.014184 |
| 0.013911 |
| 0.013554 |
| 0.013594 |
| 0.013621 |
| 0.013618 |
| 0.013719 |
| 0.013568 |
| 0.013699 |
| 0.013572 |
| 0.013616 |
| 0.013417 |
| 0.013466 |
| 0.013296 |
| 0.013197 |
| 0.013310 |
| 0.013403 |
| 0.013493 |
| 0.013615 |
| 0.013531 |
| 0.013323 |
| 0.013461 |
| 0.013595 |
| 0.013564 |
| 0.013657 |
| 0.013693 |
| 0.014014 |
| 0.014161 |
| 0.014152 |
| 0.014124 |
| 0.014232 |
| 0.014339 |
| 0.014470 |
| 0.014493 |
| 0.014766 |
| 0.014980 |
| 0.015221 |
| 0.015066 |
| 0.015058 |
| 0.014885 |
| 0.014997 |
| 0.015320 |
| 0.015373 |
| 0.015470 |
| 0.015314 |
| 0.015168 |
| 0.015199 |
| 0.015239 |
| 0.015231 |
| 0.015297 |
| 0.015502 |
| 0.015374 |
| 0.015375 |
| 0.015385 |
| 0.015323 |
| 0.015080 |
| 0.014937 |
| 0.014917 |
| 0.014750 |
| 0.014891 |
| 0.015036 |
| 0.015062 |
| 0.015314 |
| 0.015240 |
| 0.015178 |
| 0.015189 |
| 0.015607 |
| 0.015518 |
| 0.015713 |
| 0.015948 |
| 0.016033 |
| 0.015909 |
| 0.015821 |
| 0.015696 |
| 0.015809 |
| 0.015790 |
| 0.015990 |
| 0.016018 |
| 0.015809 |
| 0.016301 |
| 0.016533 |
| 0.016531 |
| 0.016821 |
| 0.016852 |
| 0.016778 |
| 0.016879 |
| 0.017009 |
| 0.016978 |
| 0.016929 |
| 0.016395 |
| 0.016592 |
| 0.016489 |
| 0.016538 |
| 0.016762 |
| 0.016898 |
| 0.016813 |
| 0.016742 |
| 0.016542 |
| 0.016274 |
| 0.016401 |
| 0.016525 |
| 0.016519 |
| 0.016187 |
| 0.016233 |
| 0.016417 |
| 0.016449 |
| 0.016294 |
| 0.016112 |
| 0.016246 |
| 0.016259 |
| 0.016570 |
| 0.016515 |
| 0.016659 |
| 0.017106 |
| 0.016933 |
| 0.016822 |
| 0.016809 |
| 0.016713 |
| 0.016558 |
| 0.016293 |
| 0.016664 |
| 0.016672 |
| 0.016527 |
| 0.016495 |
| 0.016143 |
| 0.016273 |
| 0.016386 |
| 0.016446 |
| 0.016763 |
| 0.016553 |
| 0.016336 |
| 0.016369 |
| 0.015867 |
| 0.015440 |
| 0.015580 |
| 0.015851 |
| 0.015895 |
| 0.015647 |
| 0.015764 |
| 0.016159 |
| 0.016188 |
| 0.015688 |
| 0.016012 |
| 0.016011 |
| 0.015892 |
| 0.015580 |
| 0.015980 |
| 0.016258 |
| 0.016187 |
| 0.016036 |
| 0.015575 |
| 0.015865 |
| 0.016244 |
| 0.015997 |
| 0.016121 |
| 0.016322 |
| 0.016163 |
| 0.016389 |
| 0.016335 |
| 0.016487 |
| 0.016731 |
| 0.017102 |
| 0.016866 |
| 0.016664 |
| 0.016785 |
| 0.017167 |
| 0.017667 |
| 0.017086 |
| 0.017347 |
| 0.017343 |
| 0.017169 |
| 0.017159 |
| 0.017341 |
| 0.016767 |
| 0.016787 |
| 0.016451 |
| 0.016329 |
| 0.016213 |
| 0.016266 |
| 0.016290 |
| 0.016535 |
| 0.016845 |
| 0.017445 |
| 0.017843 |
| 0.017731 |
| 0.017996 |
| 0.017964 |
| 0.017801 |
| 0.017211 |
| 0.017434 |
| 0.017658 |
| 0.017673 |
| 0.018148 |
| 0.018243 |
| 0.018550 |
| 0.018482 |
| 0.018703 |
| 0.019164 |
| 0.018674 |
| 0.018704 |
| 0.018777 |
| 0.017909 |
| 0.017598 |
| 0.017478 |
| 0.017327 |
| 0.017133 |
| 0.017233 |
| 0.017272 |
| 0.017273 |
| 0.016947 |
| 0.016891 |
| 0.016935 |
| 0.016866 |
| 0.016945 |
| 0.016830 |
| 0.016567 |
| 0.016316 |
| 0.016109 |
| 0.015864 |
| 0.016088 |
| 0.016173 |
| 0.016146 |
| 0.015837 |
| 0.015778 |
| 0.015638 |
| 0.015639 |
| 0.015651 |
| 0.015634 |
| 0.015808 |
| 0.015642 |
| 0.015744 |
| 0.015901 |
| 0.016061 |
| 0.016086 |
| 0.016072 |
| 0.016242 |
| 0.016489 |
| 0.016520 |
| 0.016490 |
| 0.016827 |
| 0.016689 |
| 0.016421 |
| 0.016550 |
| 0.016756 |
| 0.016935 |
| 0.017257 |
| 0.017111 |
| 0.017449 |
| 0.017469 |
| 0.017463 |
| 0.016975 |
| 0.017421 |
| 0.017971 |
| 0.017886 |
| 0.018453 |
| 0.018499 |
| 0.018734 |
| 0.018301 |
| 0.018066 |
| 0.018474 |
| 0.017994 |
| 0.018673 |
| 0.019333 |
| 0.019496 |
| 0.019162 |
| 0.019229 |
| 0.019007 |
| 0.019383 |
| 0.019055 |
| 0.018690 |
| 0.018543 |
| 0.018300 |
| 0.017408 |
| 0.017734 |
| 0.018223 |
| 0.019365 |
| 0.019828 |
| 0.019453 |
| 0.019478 |
| 0.018871 |
| 0.018868 |
| 0.019354 |
| 0.018078 |
| 0.018108 |
| 0.018391 |
| 0.017469 |
| 0.017181 |
| 0.018044 |
| 0.018028 |
| 0.017547 |
| 0.017353 |
| 0.017689 |
| 0.017816 |
| 0.017500 |
| 0.017445 |
| 0.017411 |
| 0.017733 |
| 0.017386 |
| 0.018137 |
| 0.018674 |
| 0.019002 |
| 0.018347 |
| 0.018818 |
| 0.018068 |
| 0.018147 |
| 0.018779 |
| 0.019162 |
| 0.019432 |
| 0.019199 |
| 0.019397 |
| 0.019867 |
| 0.019701 |
| 0.019743 |
| 0.020330 |
| 0.020422 |
| 0.021354 |
| 0.021264 |
| 0.021423 |
| 0.021035 |
| 0.021178 |
| 0.021702 |
| 0.021024 |
| 0.021309 |
| 0.021563 |
| 0.022256 |
| 0.022344 |
| 0.021718 |
| 0.021775 |
| 0.021502 |
| 0.021801 |
| 0.022046 |
| 0.022213 |
| 0.022382 |
| 0.022687 |
| 0.022593 |
| 0.022845 |
| 0.022704 |
| 0.022751 |
| 0.023228 |
| 0.023403 |
| 0.023695 |
| 0.023570 |
| 0.024007 |
| 0.023816 |
| 0.023476 |
| 0.023601 |
| 0.023443 |
| 0.023433 |
| 0.023697 |
| 0.023819 |
| 0.024063 |
| 0.023959 |
| 0.024130 |
| 0.023992 |
| 0.023829 |
| 0.024017 |
| 0.023803 |
| 0.023662 |
| 0.023719 |
| 0.023769 |
| 0.023738 |
| 0.024014 |
| 0.024203 |
| 0.024164 |
| 0.024544 |
| 0.024679 |
| 0.024617 |
| 0.024602 |
| 0.024765 |
| 0.024896 |
| 0.025013 |
| 0.024877 |
| 0.024726 |
| 0.024581 |
| 0.024344 |
| 0.024562 |
| 0.024290 |
| 0.024167 |
| 0.024664 |
| 0.024993 |
| 0.025116 |
| 0.025392 |
| 0.025406 |
| 0.025574 |
| 0.025847 |
| 0.025612 |
| 0.025470 |
| 0.025294 |
| 0.025667 |
| 0.025573 |
| 0.025195 |
| 0.025443 |
| 0.025287 |
| 0.025511 |
| 0.025336 |
| 0.025459 |
| 0.025748 |
| 0.025967 |
| 0.025418 |
| 0.025395 |
| 0.025870 |
| 0.025820 |
| 0.025841 |
| 0.025122 |
| 0.025475 |
| 0.025631 |
| 0.025316 |
| 0.025609 |
| 0.026465 |
| 0.026846 |
| 0.026991 |
| 0.027071 |
| 0.026754 |
| 0.027248 |
| 0.027130 |
| 0.027528 |
| 0.027284 |
| 0.027554 |
| 0.027359 |
| 0.026890 |
| 0.026658 |
| 0.026901 |
| 0.027002 |
| 0.027564 |
| 0.027597 |
| 0.027228 |
| 0.027394 |
| 0.027769 |
| 0.027937 |
| 0.027682 |
| 0.027958 |
| 0.027712 |
| 0.027187 |
| 0.027416 |
| 0.027045 |
| 0.026953 |
| 0.027132 |
| 0.027002 |
| 0.026834 |
| 0.026719 |
| 0.026500 |
| 0.026677 |
| 0.026805 |
| 0.026492 |
| 0.026518 |
| 0.026834 |
| 0.027186 |
| 0.027203 |
| 0.027330 |
| 0.027574 |
| 0.026926 |
| 0.026815 |
| 0.027164 |
| 0.026740 |
| 0.026320 |
| 0.026199 |
| 0.026044 |
| 0.025619 |
| 0.025563 |
| 0.025373 |
| 0.025384 |
| 0.025397 |
| 0.025508 |
| 0.025376 |
| 0.024958 |
| 0.024647 |
| 0.025067 |
| 0.024876 |
| 0.025236 |
| 0.025401 |
| 0.025587 |
| 0.025322 |
| 0.025237 |
| 0.025130 |
| 0.025074 |
| 0.024464 |
| 0.024172 |
| 0.024503 |
| 0.024779 |
| 0.024483 |
| 0.024897 |
| 0.025137 |
| 0.025332 |
| 0.025276 |
| 0.025155 |
| 0.025204 |
| 0.026404 |
| 0.026582 |
| 0.026807 |
| 0.026966 |
| 0.027343 |
| 0.027174 |
| 0.027541 |
| 0.027617 |
| 0.027178 |
| 0.026970 |
| 0.027182 |
| 0.027810 |
| 0.027619 |
| 0.026994 |
| 0.027354 |
| 0.027462 |
| 0.027781 |
| 0.027785 |
| 0.028143 |
| 0.027652 |
| 0.027752 |
| 0.028290 |
| 0.028142 |
| 0.028481 |
| 0.028449 |
| 0.028167 |