Története napidíjak PKR /BGN óta vasárnap, 25 április 2004.
A maximális született
1 pakisztáni rúpia = 0.028729 bolgár új leva
A minimum az
1 pakisztáni rúpia = 0.005874 bolgár új leva
Date | PKR/BGN |
---|---|
0.006435 | |
0.006442 | |
0.006475 | |
0.006470 | |
0.006517 | |
0.006525 | |
0.006554 | |
0.006590 | |
0.006622 | |
0.006484 | |
0.006525 | |
0.006488 | |
0.006455 | |
0.006412 | |
0.006447 | |
0.006451 | |
0.006556 | |
0.006496 | |
0.006566 | |
0.006513 | |
0.006425 | |
0.006380 | |
0.006351 | |
0.006350 | |
0.006360 | |
0.006402 | |
0.006397 | |
0.006420 | |
0.006284 | |
0.006251 | |
0.006436 | |
0.006392 | |
0.006602 | |
0.006581 | |
0.006692 | |
0.006579 | |
0.006501 | |
0.006356 | |
0.006228 | |
0.006083 | |
0.005905 | |
0.005953 | |
0.006048 | |
0.006265 | |
0.006268 | |
0.006202 | |
0.006141 | |
0.006313 | |
0.006399 | |
0.006259 | |
0.006261 | |
0.006233 | |
0.006321 | |
0.006393 | |
0.006403 | |
0.006304 | |
0.006312 | |
0.006263 | |
0.006265 | |
0.006338 | |
0.006301 | |
0.006457 | |
0.006668 | |
0.007123 | |
0.006993 | |
0.006835 | |
0.006627 | |
0.006778 | |
0.007789 | |
0.007895 | |
0.007997 | |
0.008058 | |
0.008149 | |
0.008189 | |
0.008260 | |
0.008309 | |
0.008431 | |
0.008509 | |
0.008548 | |
0.008808 | |
0.008968 | |
0.009021 | |
0.009063 | |
0.009207 | |
0.008725 | |
0.008502 | |
0.008188 | |
0.008367 | |
0.008960 | |
0.008801 | |
0.009129 | |
0.009014 | |
0.008554 | |
0.007981 | |
0.008326 | |
0.008934 | |
0.009372 | |
0.009179 | |
0.008918 | |
0.008848 | |
0.009199 | |
0.009139 | |
0.009129 | |
0.009115 | |
0.009679 | |
0.009847 | |
0.010021 | |
0.009789 | |
0.009787 | |
0.009969 | |
0.010126 | |
0.009823 | |
0.009807 | |
0.009870 | |
0.009801 | |
0.009865 | |
0.009787 | |
0.009735 | |
0.009769 | |
0.009808 | |
0.009855 | |
0.009734 | |
0.009737 | |
0.009828 | |
0.009823 | |
0.009937 | |
0.009828 | |
0.009909 | |
0.009816 | |
0.009645 | |
0.009796 | |
0.009891 | |
0.009853 | |
0.009856 | |
0.009886 | |
0.009843 | |
0.009849 | |
0.009949 | |
0.010131 | |
0.010093 | |
0.010140 | |
0.010078 | |
0.010228 | |
0.010327 | |
0.010321 | |
0.010442 | |
0.010388 | |
0.010423 | |
0.010351 | |
0.010331 | |
0.010371 | |
0.010439 | |
0.010557 | |
0.010588 | |
0.010621 | |
0.010512 | |
0.010600 | |
0.010775 | |
0.010907 | |
0.010797 | |
0.010528 | |
0.010442 | |
0.010491 | |
0.010287 | |
0.010109 | |
0.010118 | |
0.010146 | |
0.010112 | |
0.010035 | |
0.010082 | |
0.010023 | |
0.009976 | |
0.009987 | |
0.009961 | |
0.010040 | |
0.010072 | |
0.010277 | |
0.010264 | |
0.010428 | |
0.010401 | |
0.010505 | |
0.010282 | |
0.010227 | |
0.010105 | |
0.010077 | |
0.010086 | |
0.010004 | |
0.009920 | |
0.010008 | |
0.009901 | |
0.009837 | |
0.009807 | |
0.009891 | |
0.009956 | |
0.009969 | |
0.010195 | |
0.010312 | |
0.010389 | |
0.010343 | |
0.010414 | |
0.010468 | |
0.010604 | |
0.010774 | |
0.011129 | |
0.011168 | |
0.011314 | |
0.011316 | |
0.011224 | |
0.011002 | |
0.010738 | |
0.010859 | |
0.010681 | |
0.011528 | |
0.011029 | |
0.010928 | |
0.011373 | |
0.011681 | |
0.011690 | |
0.011593 | |
0.011460 | |
0.011485 | |
0.011394 | |
0.011341 | |
0.011266 | |
0.011263 | |
0.011381 | |
0.011322 | |
0.011403 | |
0.011361 | |
0.011399 | |
0.011323 | |
0.011367 | |
0.011294 | |
0.011313 | |
0.011248 | |
0.011314 | |
0.011387 | |
0.011415 | |
0.011366 | |
0.011412 | |
0.011315 | |
0.011376 | |
0.011088 | |
0.011150 | |
0.010881 | |
0.010921 | |
0.010887 | |
0.010901 | |
0.010878 | |
0.011026 | |
0.010677 | |
0.010911 | |
0.011100 | |
0.011473 | |
0.011844 | |
0.011592 | |
0.011838 | |
0.012300 | |
0.012332 | |
0.012356 | |
0.012271 | |
0.012210 | |
0.012273 | |
0.012376 | |
0.012338 | |
0.012294 | |
0.012454 | |
0.012347 | |
0.012353 | |
0.012384 | |
0.012433 | |
0.012268 | |
0.012300 | |
0.012293 | |
0.012167 | |
0.012269 | |
0.012215 | |
0.012276 | |
0.012361 | |
0.012382 | |
0.012405 | |
0.012836 | |
0.012728 | |
0.012984 | |
0.012845 | |
0.012941 | |
0.012843 | |
0.012781 | |
0.013814 | |
0.013713 | |
0.013501 | |
0.013548 | |
0.013670 | |
0.013666 | |
0.013609 | |
0.013843 | |
0.013870 | |
0.013633 | |
0.013739 | |
0.012942 | |
0.013749 | |
0.013687 | |
0.013822 | |
0.013749 | |
0.014032 | |
0.014350 | |
0.014431 | |
0.014515 | |
0.014350 | |
0.014157 | |
0.014138 | |
0.013984 | |
0.013842 | |
0.013662 | |
0.013760 | |
0.013764 | |
0.013597 | |
0.014338 | |
0.014327 | |
0.014350 | |
0.014367 | |
0.014232 | |
0.014355 | |
0.014299 | |
0.014285 | |
0.014409 | |
0.014423 | |
0.014746 | |
0.014758 | |
0.014900 | |
0.015095 | |
0.015430 | |
0.015628 | |
0.015515 | |
0.015772 | |
0.015918 | |
0.016008 | |
0.015953 | |
0.015795 | |
0.015754 | |
0.015815 | |
0.015793 | |
0.015655 | |
0.015518 | |
0.015454 | |
0.015628 | |
0.015535 | |
0.015773 | |
0.015768 | |
0.015730 | |
0.015816 | |
0.015956 | |
0.016199 | |
0.016309 | |
0.016389 | |
0.016697 | |
0.016651 | |
0.016643 | |
0.016608 | |
0.016709 | |
0.016618 | |
0.017007 | |
0.017089 | |
0.017131 | |
0.017180 | |
0.017539 | |
0.017617 | |
0.017505 | |
0.017201 | |
0.017388 | |
0.017535 | |
0.017661 | |
0.017645 | |
0.017594 | |
0.017644 | |
0.017383 | |
0.017458 | |
0.017354 | |
0.017623 | |
0.017636 | |
0.017910 | |
0.017856 | |
0.017951 | |
0.017577 | |
0.017349 | |
0.017575 | |
0.017563 | |
0.017271 | |
0.016846 | |
0.016982 | |
0.017137 | |
0.016956 | |
0.016775 | |
0.016645 | |
0.016578 | |
0.016770 | |
0.016689 | |
0.016749 | |
0.016686 | |
0.016490 | |
0.016720 | |
0.016860 | |
0.016714 | |
0.016961 | |
0.016839 | |
0.016869 | |
0.016736 | |
0.016952 | |
0.016478 | |
0.016616 | |
0.016570 | |
0.016730 | |
0.016613 | |
0.016454 | |
0.016340 | |
0.016341 | |
0.016579 | |
0.016547 | |
0.016395 | |
0.016364 | |
0.016708 | |
0.016532 | |
0.016751 | |
0.016990 | |
0.016986 | |
0.016777 | |
0.016558 | |
0.016755 | |
0.017112 | |
0.017238 | |
0.017093 | |
0.017125 | |
0.017124 | |
0.017032 | |
0.017199 | |
0.017108 | |
0.017083 | |
0.017482 | |
0.017332 | |
0.017197 | |
0.017238 | |
0.016841 | |
0.016937 | |
0.016529 | |
0.016493 | |
0.016725 | |
0.016669 | |
0.016717 | |
0.016553 | |
0.016809 | |
0.016765 | |
0.016372 | |
0.017314 | |
0.017448 | |
0.017525 | |
0.017354 | |
0.017733 | |
0.017405 | |
0.017361 | |
0.017131 | |
0.016938 | |
0.017054 | |
0.017041 | |
0.017544 | |
0.017466 | |
0.016920 | |
0.017215 | |
0.017221 | |
0.017681 | |
0.017890 | |
0.018152 | |
0.017535 | |
0.017712 | |
0.017557 | |
0.018201 | |
0.017686 | |
0.017167 | |
0.016952 | |
0.016958 | |
0.017080 | |
0.017032 | |
0.017281 | |
0.016749 | |
0.016421 | |
0.016245 | |
0.015926 | |
0.015943 | |
0.015656 | |
0.015683 | |
0.015402 | |
0.015516 | |
0.015402 | |
0.015472 | |
0.015200 | |
0.014999 | |
0.014882 | |
0.015001 | |
0.015170 | |
0.015002 | |
0.014822 | |
0.014718 | |
0.014845 | |
0.014580 | |
0.014652 | |
0.014645 | |
0.014768 | |
0.014757 | |
0.014748 | |
0.014650 | |
0.014555 | |
0.014569 | |
0.014491 | |
0.014609 | |
0.014634 | |
0.014593 | |
0.014588 | |
0.014517 | |
0.014482 | |
0.014434 | |
0.014268 | |
0.014398 | |
0.014536 | |
0.014706 | |
0.014523 | |
0.014483 | |
0.014471 | |
0.014184 | |
0.013911 | |
0.013554 | |
0.013594 | |
0.013621 | |
0.013618 | |
0.013719 | |
0.013568 | |
0.013699 | |
0.013572 | |
0.013616 | |
0.013417 | |
0.013466 | |
0.013296 | |
0.013197 | |
0.013310 | |
0.013403 | |
0.013493 | |
0.013615 | |
0.013531 | |
0.013323 | |
0.013461 | |
0.013595 | |
0.013564 | |
0.013657 | |
0.013693 | |
0.014014 | |
0.014161 | |
0.014152 | |
0.014124 | |
0.014232 | |
0.014339 | |
0.014470 | |
0.014493 | |
0.014766 | |
0.014980 | |
0.015221 | |
0.015066 | |
0.015058 | |
0.014885 | |
0.014997 | |
0.015320 | |
0.015373 | |
0.015470 | |
0.015314 | |
0.015168 | |
0.015199 | |
0.015239 | |
0.015231 | |
0.015297 | |
0.015502 | |
0.015374 | |
0.015375 | |
0.015385 | |
0.015323 | |
0.015080 | |
0.014937 | |
0.014917 | |
0.014750 | |
0.014891 | |
0.015036 | |
0.015062 | |
0.015314 | |
0.015240 | |
0.015178 | |
0.015189 | |
0.015607 | |
0.015518 | |
0.015713 | |
0.015948 | |
0.016033 | |
0.015909 | |
0.015821 | |
0.015696 | |
0.015809 | |
0.015790 | |
0.015990 | |
0.016018 | |
0.015809 | |
0.016301 | |
0.016533 | |
0.016531 | |
0.016821 | |
0.016852 | |
0.016778 | |
0.016879 | |
0.017009 | |
0.016978 | |
0.016929 | |
0.016395 | |
0.016592 | |
0.016489 | |
0.016538 | |
0.016762 | |
0.016898 | |
0.016813 | |
0.016742 | |
0.016542 | |
0.016274 | |
0.016401 | |
0.016525 | |
0.016519 | |
0.016187 | |
0.016233 | |
0.016417 | |
0.016449 | |
0.016294 | |
0.016112 | |
0.016246 | |
0.016259 | |
0.016570 | |
0.016515 | |
0.016659 | |
0.017106 | |
0.016933 | |
0.016822 | |
0.016809 | |
0.016713 | |
0.016558 | |
0.016293 | |
0.016664 | |
0.016672 | |
0.016527 | |
0.016495 | |
0.016143 | |
0.016273 | |
0.016386 | |
0.016446 | |
0.016763 | |
0.016553 | |
0.016336 | |
0.016369 | |
0.015867 | |
0.015440 | |
0.015580 | |
0.015851 | |
0.015895 | |
0.015647 | |
0.015764 | |
0.016159 | |
0.016188 | |
0.015688 | |
0.016012 | |
0.016011 | |
0.015892 | |
0.015580 | |
0.015980 | |
0.016258 | |
0.016187 | |
0.016036 | |
0.015575 | |
0.015865 | |
0.016244 | |
0.015997 | |
0.016121 | |
0.016322 | |
0.016163 | |
0.016389 | |
0.016335 | |
0.016487 | |
0.016731 | |
0.017102 | |
0.016866 | |
0.016664 | |
0.016785 | |
0.017167 | |
0.017667 | |
0.017086 | |
0.017347 | |
0.017343 | |
0.017169 | |
0.017159 | |
0.017341 | |
0.016767 | |
0.016787 | |
0.016451 | |
0.016329 | |
0.016213 | |
0.016266 | |
0.016290 | |
0.016535 | |
0.016845 | |
0.017445 | |
0.017843 | |
0.017731 | |
0.017996 | |
0.017964 | |
0.017801 | |
0.017211 | |
0.017434 | |
0.017658 | |
0.017673 | |
0.018148 | |
0.018243 | |
0.018550 | |
0.018482 | |
0.018703 | |
0.019164 | |
0.018674 | |
0.018704 | |
0.018777 | |
0.017909 | |
0.017598 | |
0.017478 | |
0.017327 | |
0.017133 | |
0.017233 | |
0.017272 | |
0.017273 | |
0.016947 | |
0.016891 | |
0.016935 | |
0.016866 | |
0.016945 | |
0.016830 | |
0.016567 | |
0.016316 | |
0.016109 | |
0.015864 | |
0.016088 | |
0.016173 | |
0.016146 | |
0.015837 | |
0.015778 | |
0.015638 | |
0.015639 | |
0.015651 | |
0.015634 | |
0.015808 | |
0.015642 | |
0.015744 | |
0.015901 | |
0.016061 | |
0.016086 | |
0.016072 | |
0.016242 | |
0.016489 | |
0.016520 | |
0.016490 | |
0.016827 | |
0.016689 | |
0.016421 | |
0.016550 | |
0.016756 | |
0.016935 | |
0.017257 | |
0.017111 | |
0.017449 | |
0.017469 | |
0.017463 | |
0.016975 | |
0.017421 | |
0.017971 | |
0.017886 | |
0.018453 | |
0.018499 | |
0.018734 | |
0.018301 | |
0.018066 | |
0.018474 | |
0.017994 | |
0.018673 | |
0.019333 | |
0.019496 | |
0.019162 | |
0.019229 | |
0.019007 | |
0.019383 | |
0.019055 | |
0.018690 | |
0.018543 | |
0.018300 | |
0.017408 | |
0.017734 | |
0.018223 | |
0.019365 | |
0.019828 | |
0.019453 | |
0.019478 | |
0.018871 | |
0.018868 | |
0.019354 | |
0.018078 | |
0.018108 | |
0.018391 | |
0.017469 | |
0.017181 | |
0.018044 | |
0.018028 | |
0.017547 | |
0.017353 | |
0.017689 | |
0.017816 | |
0.017500 | |
0.017445 | |
0.017411 | |
0.017733 | |
0.017386 | |
0.018137 | |
0.018674 | |
0.019002 | |
0.018347 | |
0.018818 | |
0.018068 | |
0.018147 | |
0.018779 | |
0.019162 | |
0.019432 | |
0.019199 | |
0.019397 | |
0.019867 | |
0.019701 | |
0.019743 | |
0.020330 | |
0.020422 | |
0.021354 | |
0.021264 | |
0.021423 | |
0.021035 | |
0.021178 | |
0.021702 | |
0.021024 | |
0.021309 | |
0.021563 | |
0.022256 | |
0.022344 | |
0.021718 | |
0.021775 | |
0.021502 | |
0.021801 | |
0.022046 | |
0.022213 | |
0.022382 | |
0.022687 | |
0.022593 | |
0.022845 | |
0.022704 | |
0.022751 | |
0.023228 | |
0.023403 | |
0.023695 | |
0.023570 | |
0.024007 | |
0.023816 | |
0.023476 | |
0.023601 | |
0.023443 | |
0.023433 | |
0.023697 | |
0.023819 | |
0.024063 | |
0.023959 | |
0.024130 | |
0.023992 | |
0.023829 | |
0.024017 | |
0.023803 | |
0.023662 | |
0.023719 | |
0.023769 | |
0.023738 | |
0.024014 | |
0.024203 | |
0.024164 | |
0.024544 | |
0.024679 | |
0.024617 | |
0.024602 | |
0.024765 | |
0.024896 | |
0.025013 | |
0.024877 | |
0.024726 | |
0.024581 | |
0.024344 | |
0.024562 | |
0.024290 | |
0.024167 | |
0.024664 | |
0.024993 | |
0.025116 | |
0.025392 | |
0.025406 | |
0.025574 | |
0.025847 | |
0.025612 | |
0.025470 | |
0.025294 | |
0.025667 | |
0.025573 | |
0.025195 | |
0.025443 | |
0.025287 | |
0.025511 | |
0.025336 | |
0.025459 | |
0.025748 | |
0.025967 | |
0.025418 | |
0.025395 | |
0.025870 | |
0.025820 | |
0.025841 | |
0.025122 | |
0.025475 | |
0.025631 | |
0.025316 | |
0.025609 | |
0.026465 | |
0.026846 | |
0.026991 | |
0.027071 | |
0.026754 | |
0.027248 | |
0.027130 | |
0.027528 | |
0.027284 | |
0.027554 | |
0.027359 | |
0.026890 | |
0.026658 | |
0.026901 | |
0.027002 | |
0.027564 | |
0.027597 | |
0.027228 | |
0.027394 | |
0.027769 | |
0.027937 | |
0.027682 | |
0.027958 | |
0.027712 | |
0.027187 | |
0.027416 | |
0.027045 | |
0.026953 | |
0.027132 | |
0.027002 | |
0.026834 | |
0.026719 | |
0.026500 | |
0.026677 | |
0.026805 | |
0.026492 | |
0.026518 | |
0.026834 | |
0.027186 | |
0.027203 | |
0.027330 | |
0.027574 | |
0.026926 | |
0.026815 | |
0.027164 | |
0.026740 | |
0.026320 | |
0.026199 | |
0.026044 | |
0.025619 | |
0.025563 | |
0.025373 | |
0.025384 | |
0.025397 | |
0.025508 | |
0.025376 | |
0.024958 | |
0.024647 | |
0.025067 | |
0.024876 | |
0.025236 | |
0.025401 | |
0.025587 | |
0.025322 | |
0.025237 | |
0.025130 | |
0.025074 | |
0.024464 | |
0.024172 | |
0.024503 | |
0.024779 | |
0.024483 | |
0.024897 | |
0.025137 | |
0.025332 | |
0.025276 | |
0.025155 | |
0.025204 | |
0.026404 | |
0.026582 | |
0.026807 | |
0.026966 | |
0.027343 | |
0.027174 | |
0.027541 | |
0.027617 | |
0.027178 | |
0.026970 | |
0.027182 | |
0.027810 | |
0.027619 | |
0.026994 | |
0.027354 | |
0.027462 | |
0.027781 | |
0.027785 | |
0.028143 | |
0.027652 | |
0.027752 | |
0.028290 | |
0.028142 | |
0.028481 | |
0.028449 | |
0.028167 |