Historia de las tarifas diarias PKR /KRW desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 rupia pakistaní = 20.6256 won surcoreano
el mínimo en
1 rupia pakistaní = 4.3051 won surcoreano
la historia precio de KRW / PKR
Date | PKR/KRW |
| 4.8889 |
| 4.9229 |
| 4.8936 |
| 4.8864 |
| 4.9063 |
| 4.8681 |
| 4.9346 |
| 4.9528 |
| 4.9938 |
| 4.8819 |
| 4.8799 |
| 4.8162 |
| 4.7942 |
| 4.6972 |
| 4.7621 |
| 4.7722 |
| 4.8225 |
| 4.7568 |
| 4.8105 |
| 4.8082 |
| 4.7898 |
| 4.7165 |
| 4.6664 |
| 4.5904 |
| 4.6379 |
| 4.6612 |
| 4.6289 |
| 4.6566 |
| 4.5716 |
| 4.5053 |
| 4.6467 |
| 4.5525 |
| 4.8199 |
| 4.8175 |
| 4.8698 |
| 4.7889 |
| 4.7219 |
| 4.6109 |
| 4.4983 |
| 4.4296 |
| 4.3071 |
| 4.3607 |
| 4.5182 |
| 4.6670 |
| 4.6127 |
| 4.4591 |
| 4.4521 |
| 4.5878 |
| 4.6833 |
| 4.5629 |
| 4.5521 |
| 4.4682 |
| 4.4686 |
| 4.5548 |
| 4.6442 |
| 4.5840 |
| 4.6881 |
| 4.6634 |
| 4.7398 |
| 4.7770 |
| 4.6683 |
| 4.5980 |
| 4.7317 |
| 5.0985 |
| 4.9544 |
| 4.7684 |
| 4.5848 |
| 4.6396 |
| 5.3254 |
| 5.4251 |
| 5.4377 |
| 5.6020 |
| 5.6406 |
| 5.7816 |
| 5.8155 |
| 5.8162 |
| 5.9751 |
| 6.0632 |
| 5.9757 |
| 6.2910 |
| 6.4616 |
| 6.5818 |
| 6.5267 |
| 6.5268 |
| 6.2847 |
| 6.0333 |
| 5.8373 |
| 5.9636 |
| 6.2273 |
| 6.0577 |
| 6.2330 |
| 6.1512 |
| 5.7966 |
| 5.4727 |
| 5.7041 |
| 6.1188 |
| 6.3076 |
| 6.3343 |
| 6.2048 |
| 6.1474 |
| 6.3268 |
| 6.2745 |
| 6.2275 |
| 6.2724 |
| 6.6143 |
| 6.7784 |
| 6.8248 |
| 6.7071 |
| 6.7217 |
| 6.9342 |
| 6.9264 |
| 6.7690 |
| 6.7740 |
| 6.8234 |
| 6.8559 |
| 6.8255 |
| 6.7767 |
| 6.7680 |
| 6.7788 |
| 6.7733 |
| 6.7672 |
| 6.6814 |
| 6.6558 |
| 6.6938 |
| 6.7537 |
| 6.7970 |
| 6.7672 |
| 7.0494 |
| 6.8573 |
| 6.6942 |
| 6.8964 |
| 6.9898 |
| 6.9336 |
| 6.9433 |
| 7.0381 |
| 6.9676 |
| 6.9215 |
| 6.9991 |
| 7.1104 |
| 7.0842 |
| 6.9787 |
| 7.0395 |
| 7.1146 |
| 7.1681 |
| 7.1565 |
| 7.1531 |
| 7.1574 |
| 7.1795 |
| 7.1691 |
| 7.1591 |
| 7.1870 |
| 7.3020 |
| 7.4462 |
| 7.3336 |
| 7.3131 |
| 7.2097 |
| 7.2774 |
| 7.3776 |
| 7.3734 |
| 7.3575 |
| 7.2335 |
| 7.2104 |
| 7.2597 |
| 6.9783 |
| 6.9935 |
| 6.9174 |
| 6.9858 |
| 6.9712 |
| 6.8576 |
| 6.8729 |
| 6.8397 |
| 6.7872 |
| 6.8314 |
| 6.8742 |
| 6.8163 |
| 6.7675 |
| 6.9612 |
| 6.9203 |
| 7.0000 |
| 7.0401 |
| 7.0766 |
| 7.0298 |
| 7.0144 |
| 7.0098 |
| 7.0280 |
| 7.0299 |
| 7.0129 |
| 7.1134 |
| 7.1704 |
| 7.1790 |
| 7.0525 |
| 7.0508 |
| 7.0434 |
| 7.1410 |
| 7.1645 |
| 7.1657 |
| 7.2093 |
| 7.1668 |
| 7.1334 |
| 7.2551 |
| 7.3312 |
| 7.3195 |
| 7.5018 |
| 7.6971 |
| 7.6336 |
| 7.6489 |
| 7.7189 |
| 7.5928 |
| 7.4536 |
| 7.2981 |
| 7.3318 |
| 7.3802 |
| 7.9908 |
| 7.7690 |
| 7.6474 |
| 7.7064 |
| 7.9000 |
| 7.6736 |
| 7.6807 |
| 7.7056 |
| 7.6162 |
| 7.4878 |
| 7.4579 |
| 7.5286 |
| 7.4719 |
| 7.5035 |
| 7.5367 |
| 7.6727 |
| 7.6304 |
| 7.5317 |
| 7.4850 |
| 7.4717 |
| 7.4718 |
| 7.4929 |
| 7.5109 |
| 7.5495 |
| 7.6451 |
| 7.6217 |
| 7.6205 |
| 7.6038 |
| 7.6177 |
| 7.7434 |
| 7.6263 |
| 7.6543 |
| 7.5980 |
| 7.6155 |
| 7.3425 |
| 7.3446 |
| 7.3929 |
| 7.4563 |
| 7.1520 |
| 7.3354 |
| 7.5566 |
| 7.8558 |
| 8.0249 |
| 7.8433 |
| 8.0747 |
| 8.3917 |
| 8.2604 |
| 8.1944 |
| 8.0507 |
| 8.0099 |
| 8.0642 |
| 8.0498 |
| 8.0949 |
| 8.0671 |
| 8.1129 |
| 8.0878 |
| 8.0222 |
| 8.0645 |
| 8.0697 |
| 8.0493 |
| 8.0546 |
| 8.1004 |
| 8.0160 |
| 8.0374 |
| 7.9617 |
| 8.0524 |
| 8.0910 |
| 8.1493 |
| 7.9841 |
| 8.4053 |
| 8.4030 |
| 8.4846 |
| 8.4026 |
| 8.6031 |
| 8.5167 |
| 8.6074 |
| 9.2103 |
| 9.0368 |
| 9.0742 |
| 9.1206 |
| 9.2175 |
| 9.0533 |
| 9.0137 |
| 9.0804 |
| 9.1870 |
| 9.0736 |
| 9.1939 |
| 8.7733 |
| 9.2883 |
| 9.1605 |
| 9.1981 |
| 9.1718 |
| 9.2231 |
| 9.3069 |
| 9.2474 |
| 9.2759 |
| 9.3166 |
| 9.2513 |
| 9.3325 |
| 9.2449 |
| 9.3407 |
| 9.2468 |
| 9.2729 |
| 9.2089 |
| 9.3101 |
| 9.7093 |
| 9.6223 |
| 9.7397 |
| 9.6849 |
| 9.6442 |
| 9.7860 |
| 9.8993 |
| 9.6864 |
| 9.6597 |
| 9.6029 |
| 9.6374 |
| 9.6567 |
| 9.7490 |
| 9.8791 |
| 10.1179 |
| 10.3053 |
| 10.3099 |
| 10.3806 |
| 10.6356 |
| 10.5944 |
| 10.6803 |
| 10.7263 |
| 10.7143 |
| 10.8634 |
| 10.8358 |
| 10.7701 |
| 10.7221 |
| 10.6796 |
| 10.7727 |
| 10.6513 |
| 10.8591 |
| 10.8152 |
| 10.6876 |
| 10.7197 |
| 10.5860 |
| 10.7346 |
| 10.9237 |
| 10.9621 |
| 10.8134 |
| 10.7859 |
| 10.7997 |
| 10.6869 |
| 10.7055 |
| 10.6537 |
| 10.6565 |
| 10.8003 |
| 10.8496 |
| 10.8117 |
| 10.7874 |
| 10.8899 |
| 10.6471 |
| 10.5981 |
| 10.6170 |
| 10.9450 |
| 11.0159 |
| 10.8183 |
| 10.9104 |
| 10.9680 |
| 10.8097 |
| 11.1667 |
| 11.0941 |
| 11.2813 |
| 11.4698 |
| 11.5147 |
| 11.4361 |
| 11.3254 |
| 11.1369 |
| 11.1310 |
| 11.1547 |
| 11.2383 |
| 11.1723 |
| 10.8942 |
| 10.9144 |
| 10.8159 |
| 10.8509 |
| 10.6024 |
| 10.5528 |
| 10.5069 |
| 10.6930 |
| 10.6392 |
| 10.5344 |
| 10.7042 |
| 10.6960 |
| 10.5235 |
| 10.5816 |
| 10.5565 |
| 10.8887 |
| 10.8197 |
| 10.9787 |
| 10.9679 |
| 11.2650 |
| 11.1035 |
| 11.1722 |
| 11.2631 |
| 11.2761 |
| 11.3484 |
| 11.1941 |
| 11.1199 |
| 10.8888 |
| 10.9093 |
| 10.9797 |
| 11.0174 |
| 10.9710 |
| 11.1420 |
| 11.1126 |
| 11.4139 |
| 11.5257 |
| 11.8337 |
| 11.7592 |
| 11.5237 |
| 11.4864 |
| 11.5147 |
| 11.4422 |
| 11.5807 |
| 11.4514 |
| 11.2115 |
| 11.1589 |
| 11.2799 |
| 11.3508 |
| 11.0306 |
| 10.9428 |
| 10.9837 |
| 11.0544 |
| 10.9600 |
| 10.8007 |
| 10.8552 |
| 10.8019 |
| 10.9670 |
| 11.1882 |
| 11.4401 |
| 11.2637 |
| 11.3321 |
| 11.5449 |
| 11.3538 |
| 11.5531 |
| 11.5973 |
| 11.4133 |
| 11.4706 |
| 11.4758 |
| 11.3168 |
| 11.1440 |
| 11.0545 |
| 11.0304 |
| 10.8115 |
| 10.9752 |
| 11.0027 |
| 10.9238 |
| 10.7682 |
| 10.6634 |
| 10.7302 |
| 10.6114 |
| 10.5516 |
| 10.6429 |
| 10.7785 |
| 10.6363 |
| 10.8537 |
| 10.8961 |
| 11.1371 |
| 10.9149 |
| 10.8151 |
| 10.9018 |
| 10.8411 |
| 10.8405 |
| 10.8691 |
| 10.7174 |
| 10.7170 |
| 10.7652 |
| 10.9937 |
| 10.9074 |
| 10.9527 |
| 10.9630 |
| 11.0293 |
| 10.8983 |
| 10.9699 |
| 10.7777 |
| 10.6846 |
| 10.4423 |
| 10.2457 |
| 10.3118 |
| 10.4216 |
| 10.4215 |
| 10.2406 |
| 10.1527 |
| 10.0835 |
| 10.0382 |
| 9.9162 |
| 10.0848 |
| 10.1957 |
| 10.4349 |
| 10.4742 |
| 10.3895 |
| 10.4019 |
| 10.3181 |
| 10.2302 |
| 10.2548 |
| 10.3490 |
| 10.3333 |
| 10.3268 |
| 10.3735 |
| 10.3623 |
| 10.3661 |
| 10.3927 |
| 10.4181 |
| 10.5647 |
| 10.6626 |
| 10.7970 |
| 10.7503 |
| 10.8650 |
| 11.0187 |
| 10.7800 |
| 10.5188 |
| 10.1885 |
| 10.2375 |
| 10.1201 |
| 10.1827 |
| 10.2652 |
| 10.2514 |
| 10.0906 |
| 10.0307 |
| 10.0653 |
| 9.9692 |
| 10.0023 |
| 9.8322 |
| 9.7418 |
| 9.7481 |
| 9.8404 |
| 9.8418 |
| 9.9670 |
| 9.9203 |
| 9.9715 |
| 9.9835 |
| 10.0906 |
| 10.0965 |
| 10.1345 |
| 10.1553 |
| 10.3336 |
| 10.3959 |
| 10.5172 |
| 10.7429 |
| 10.8256 |
| 10.8570 |
| 10.9458 |
| 10.9236 |
| 11.1267 |
| 11.2141 |
| 11.4663 |
| 11.4182 |
| 11.7138 |
| 11.4463 |
| 11.4237 |
| 11.4764 |
| 11.4199 |
| 11.3645 |
| 11.2835 |
| 11.1297 |
| 11.2438 |
| 11.3876 |
| 11.4112 |
| 11.5822 |
| 11.2983 |
| 11.2965 |
| 11.3399 |
| 11.2110 |
| 11.0988 |
| 11.0176 |
| 11.0185 |
| 11.1947 |
| 11.1389 |
| 11.1377 |
| 10.8789 |
| 10.8491 |
| 10.9081 |
| 10.9442 |
| 11.0018 |
| 10.9550 |
| 11.1239 |
| 11.2074 |
| 11.3165 |
| 11.3098 |
| 11.3463 |
| 11.3558 |
| 11.4443 |
| 11.5661 |
| 11.6302 |
| 11.6394 |
| 11.7195 |
| 11.8494 |
| 11.8152 |
| 12.0173 |
| 12.0229 |
| 12.0084 |
| 12.0225 |
| 11.9919 |
| 11.9802 |
| 12.0223 |
| 12.1058 |
| 12.1482 |
| 12.1489 |
| 12.0784 |
| 12.3071 |
| 12.3131 |
| 12.4093 |
| 12.5727 |
| 12.7850 |
| 12.7947 |
| 12.6827 |
| 12.5306 |
| 12.4119 |
| 12.5614 |
| 12.5474 |
| 12.5446 |
| 12.4501 |
| 12.5152 |
| 12.3750 |
| 12.3919 |
| 12.2950 |
| 12.4405 |
| 12.3518 |
| 12.3372 |
| 12.3817 |
| 12.4886 |
| 12.4987 |
| 12.7558 |
| 12.7740 |
| 12.8416 |
| 12.9159 |
| 13.0764 |
| 12.8951 |
| 12.6072 |
| 13.1006 |
| 13.1105 |
| 12.9965 |
| 12.9624 |
| 12.8350 |
| 13.0755 |
| 13.2359 |
| 13.3284 |
| 13.5094 |
| 13.4902 |
| 12.9266 |
| 12.3100 |
| 12.2408 |
| 12.2869 |
| 12.4232 |
| 12.4914 |
| 12.5384 |
| 12.1019 |
| 12.2212 |
| 12.3121 |
| 12.3030 |
| 12.3714 |
| 12.6194 |
| 12.6351 |
| 12.6551 |
| 12.5458 |
| 12.5894 |
| 12.7926 |
| 12.7892 |
| 12.7589 |
| 12.6009 |
| 12.7966 |
| 12.9290 |
| 12.8312 |
| 12.7664 |
| 13.0348 |
| 13.1320 |
| 13.1666 |
| 13.0795 |
| 13.1183 |
| 13.0684 |
| 13.2258 |
| 12.9060 |
| 13.0641 |
| 13.0496 |
| 13.0298 |
| 13.1660 |
| 13.1084 |
| 13.3948 |
| 13.4569 |
| 13.3250 |
| 13.2304 |
| 13.5366 |
| 13.2006 |
| 13.2764 |
| 13.0354 |
| 12.9934 |
| 12.9765 |
| 12.8929 |
| 12.9918 |
| 13.0341 |
| 13.3068 |
| 13.5395 |
| 13.5519 |
| 13.6903 |
| 13.9350 |
| 13.7881 |
| 13.8493 |
| 13.5289 |
| 13.6634 |
| 13.9080 |
| 14.2284 |
| 14.0260 |
| 14.3142 |
| 14.0689 |
| 13.8087 |
| 14.3659 |
| 14.4440 |
| 14.2753 |
| 14.3486 |
| 13.6722 |
| 13.4826 |
| 13.3226 |
| 13.1428 |
| 13.2864 |
| 13.2572 |
| 13.3368 |
| 13.5131 |
| 13.5071 |
| 13.4739 |
| 13.3584 |
| 13.5291 |
| 13.4877 |
| 13.6403 |
| 13.7626 |
| 13.7682 |
| 13.5606 |
| 13.3043 |
| 13.1997 |
| 13.6376 |
| 13.9080 |
| 14.0535 |
| 13.7174 |
| 13.7530 |
| 13.9711 |
| 13.8042 |
| 13.8175 |
| 13.9151 |
| 14.1205 |
| 14.1490 |
| 14.0445 |
| 14.0261 |
| 14.0610 |
| 14.3756 |
| 14.5067 |
| 14.7861 |
| 14.9462 |
| 15.0455 |
| 14.9869 |
| 15.1886 |
| 14.8665 |
| 14.6137 |
| 15.0062 |
| 15.2128 |
| 15.7931 |
| 15.5427 |
| 15.7730 |
| 15.7766 |
| 15.5565 |
| 15.4489 |
| 15.2949 |
| 15.5259 |
| 15.6004 |
| 15.3521 |
| 15.8184 |
| 16.6361 |
| 16.5462 |
| 16.4917 |
| 16.2909 |
| 17.4024 |
| 17.3043 |
| 17.7784 |
| 19.2591 |
| 19.7943 |
| 18.7071 |
| 17.8757 |
| 17.4254 |
| 17.6513 |
| 17.6951 |
| 17.1606 |
| 17.2462 |
| 16.7552 |
| 16.2299 |
| 16.6343 |
| 17.2269 |
| 18.4943 |
| 18.5736 |
| 18.8808 |
| 17.9047 |
| 16.4418 |
| 15.6353 |
| 17.7450 |
| 16.3161 |
| 15.5803 |
| 16.3716 |
| 15.1895 |
| 14.4471 |
| 14.5280 |
| 14.1650 |
| 14.5531 |
| 14.1337 |
| 13.8825 |
| 14.1139 |
| 14.1635 |
| 14.1334 |
| 14.3193 |
| 14.4295 |
| 14.4973 |
| 15.3126 |
| 15.3957 |
| 15.6106 |
| 15.2874 |
| 15.2828 |
| 15.2517 |
| 15.0472 |
| 15.4686 |
| 15.2679 |
| 15.4683 |
| 15.5391 |
| 15.4201 |
| 15.5073 |
| 15.7637 |
| 15.9615 |
| 16.4622 |
| 15.4708 |
| 15.1110 |
| 15.2644 |
| 14.9921 |
| 15.0285 |
| 15.0270 |
| 15.1701 |
| 15.2177 |
| 15.0062 |
| 15.0840 |
| 15.1918 |
| 15.3933 |
| 15.3407 |
| 15.0939 |
| 15.0891 |
| 15.1709 |
| 15.0210 |
| 14.9809 |
| 14.9353 |
| 14.9548 |
| 15.1288 |
| 15.1335 |
| 15.0325 |
| 15.0560 |
| 15.1786 |
| 15.3292 |
| 15.5723 |
| 15.4368 |
| 15.4495 |
| 15.5885 |
| 15.3823 |
| 15.2772 |
| 15.2762 |
| 15.1450 |
| 15.1869 |
| 15.2319 |
| 15.2435 |
| 15.2804 |
| 15.3173 |
| 15.3520 |
| 15.2930 |
| 15.2823 |
| 15.2952 |
| 15.2491 |
| 15.2190 |
| 15.3272 |
| 15.2677 |
| 15.3357 |
| 15.3625 |
| 15.4473 |
| 15.4702 |
| 15.5387 |
| 15.5374 |
| 15.6660 |
| 15.4888 |
| 15.4332 |
| 15.4304 |
| 15.4139 |
| 15.4982 |
| 15.4789 |
| 15.4178 |
| 15.3861 |
| 15.2657 |
| 15.2465 |
| 15.2427 |
| 15.2020 |
| 15.2333 |
| 15.3774 |
| 15.3782 |
| 15.3602 |
| 15.5297 |
| 15.5818 |
| 15.8050 |
| 15.7478 |
| 15.8988 |
| 15.7272 |
| 15.6435 |
| 15.8388 |
| 15.8965 |
| 15.9245 |
| 16.0383 |
| 15.9224 |
| 16.0563 |
| 16.0111 |
| 15.9080 |
| 15.7992 |
| 15.8657 |
| 15.6651 |
| 15.7166 |
| 15.9700 |
| 15.9739 |
| 15.9312 |
| 15.6982 |
| 15.7452 |
| 15.8744 |
| 15.7165 |
| 15.4624 |
| 15.7129 |
| 15.6656 |
| 15.9670 |
| 15.9089 |
| 16.1762 |
| 16.2694 |
| 16.0916 |
| 16.3488 |
| 16.2427 |
| 16.1857 |
| 16.1801 |
| 16.2894 |
| 16.0674 |
| 16.2000 |
| 16.4052 |
| 16.4453 |
| 16.3334 |
| 16.8957 |
| 16.9573 |
| 16.9528 |
| 17.2574 |
| 17.3066 |
| 17.3993 |
| 17.3607 |
| 17.3627 |
| 17.5650 |
| 17.3991 |
| 17.7037 |
| 17.5544 |
| 17.3677 |
| 17.4551 |
| 17.2985 |
| 17.1738 |
| 17.1704 |
| 17.2097 |
| 17.2787 |
| 17.1319 |
| 17.0075 |
| 17.0270 |
| 17.1870 |
| 17.1810 |
| 17.3687 |
| 17.4883 |
| 17.4035 |
| 16.9607 |
| 16.8982 |
| 16.9887 |
| 16.8890 |
| 16.8163 |
| 16.8666 |
| 16.9554 |
| 16.8105 |
| 16.8263 |
| 16.8062 |
| 17.1474 |
| 17.0817 |
| 17.0728 |
| 17.1107 |
| 16.9811 |
| 16.8606 |
| 17.0071 |
| 16.9456 |
| 17.2234 |
| 17.2491 |
| 17.2728 |
| 17.3010 |
| 17.3969 |
| 17.4389 |
| 17.6928 |
| 17.5479 |
| 17.4825 |
| 17.7189 |
| 17.8513 |
| 17.5022 |
| 17.6452 |
| 17.8333 |
| 18.3101 |
| 18.4652 |
| 18.3593 |
| 18.6914 |
| 19.2777 |
| 19.3166 |
| 19.3910 |
| 19.4359 |
| 19.4515 |
| 19.4790 |
| 19.5816 |
| 19.5977 |
| 19.6219 |
| 19.7346 |
| 19.7026 |
| 19.9613 |
| 19.9562 |
| 19.8461 |
| 19.9030 |
| 19.8746 |
| 19.9787 |
| 19.8820 |
| 20.0841 |
| 20.2042 |
| 20.1328 |
| 20.4345 |
| 20.4919 |
| 20.5809 |
| 20.4430 |
| 19.7513 |