Историја дневних износа PKR /KRW пошто недеља, 25 април 2004.
Максимална је договор о
1 пакистанска рупија = 20.6256 јужнокорејски вон
минималац на
1 пакистанска рупија = 4.3051 јужнокорејски вон
Date | PKR/KRW |
---|---|
4.8889 | |
4.9229 | |
4.8936 | |
4.8864 | |
4.9063 | |
4.8681 | |
4.9346 | |
4.9528 | |
4.9938 | |
4.8819 | |
4.8799 | |
4.8162 | |
4.7942 | |
4.6972 | |
4.7621 | |
4.7722 | |
4.8225 | |
4.7568 | |
4.8105 | |
4.8082 | |
4.7898 | |
4.7165 | |
4.6664 | |
4.5904 | |
4.6379 | |
4.6612 | |
4.6289 | |
4.6566 | |
4.5716 | |
4.5053 | |
4.6467 | |
4.5525 | |
4.8199 | |
4.8175 | |
4.8698 | |
4.7889 | |
4.7219 | |
4.6109 | |
4.4983 | |
4.4296 | |
4.3071 | |
4.3607 | |
4.5182 | |
4.6670 | |
4.6127 | |
4.4591 | |
4.4521 | |
4.5878 | |
4.6833 | |
4.5629 | |
4.5521 | |
4.4682 | |
4.4686 | |
4.5548 | |
4.6442 | |
4.5840 | |
4.6881 | |
4.6634 | |
4.7398 | |
4.7770 | |
4.6683 | |
4.5980 | |
4.7317 | |
5.0985 | |
4.9544 | |
4.7684 | |
4.5848 | |
4.6396 | |
5.3254 | |
5.4251 | |
5.4377 | |
5.6020 | |
5.6406 | |
5.7816 | |
5.8155 | |
5.8162 | |
5.9751 | |
6.0632 | |
5.9757 | |
6.2910 | |
6.4616 | |
6.5818 | |
6.5267 | |
6.5268 | |
6.2847 | |
6.0333 | |
5.8373 | |
5.9636 | |
6.2273 | |
6.0577 | |
6.2330 | |
6.1512 | |
5.7966 | |
5.4727 | |
5.7041 | |
6.1188 | |
6.3076 | |
6.3343 | |
6.2048 | |
6.1474 | |
6.3268 | |
6.2745 | |
6.2275 | |
6.2724 | |
6.6143 | |
6.7784 | |
6.8248 | |
6.7071 | |
6.7217 | |
6.9342 | |
6.9264 | |
6.7690 | |
6.7740 | |
6.8234 | |
6.8559 | |
6.8255 | |
6.7767 | |
6.7680 | |
6.7788 | |
6.7733 | |
6.7672 | |
6.6814 | |
6.6558 | |
6.6938 | |
6.7537 | |
6.7970 | |
6.7672 | |
7.0494 | |
6.8573 | |
6.6942 | |
6.8964 | |
6.9898 | |
6.9336 | |
6.9433 | |
7.0381 | |
6.9676 | |
6.9215 | |
6.9991 | |
7.1104 | |
7.0842 | |
6.9787 | |
7.0395 | |
7.1146 | |
7.1681 | |
7.1565 | |
7.1531 | |
7.1574 | |
7.1795 | |
7.1691 | |
7.1591 | |
7.1870 | |
7.3020 | |
7.4462 | |
7.3336 | |
7.3131 | |
7.2097 | |
7.2774 | |
7.3776 | |
7.3734 | |
7.3575 | |
7.2335 | |
7.2104 | |
7.2597 | |
6.9783 | |
6.9935 | |
6.9174 | |
6.9858 | |
6.9712 | |
6.8576 | |
6.8729 | |
6.8397 | |
6.7872 | |
6.8314 | |
6.8742 | |
6.8163 | |
6.7675 | |
6.9612 | |
6.9203 | |
7.0000 | |
7.0401 | |
7.0766 | |
7.0298 | |
7.0144 | |
7.0098 | |
7.0280 | |
7.0299 | |
7.0129 | |
7.1134 | |
7.1704 | |
7.1790 | |
7.0525 | |
7.0508 | |
7.0434 | |
7.1410 | |
7.1645 | |
7.1657 | |
7.2093 | |
7.1668 | |
7.1334 | |
7.2551 | |
7.3312 | |
7.3195 | |
7.5018 | |
7.6971 | |
7.6336 | |
7.6489 | |
7.7189 | |
7.5928 | |
7.4536 | |
7.2981 | |
7.3318 | |
7.3802 | |
7.9908 | |
7.7690 | |
7.6474 | |
7.7064 | |
7.9000 | |
7.6736 | |
7.6807 | |
7.7056 | |
7.6162 | |
7.4878 | |
7.4579 | |
7.5286 | |
7.4719 | |
7.5035 | |
7.5367 | |
7.6727 | |
7.6304 | |
7.5317 | |
7.4850 | |
7.4717 | |
7.4718 | |
7.4929 | |
7.5109 | |
7.5495 | |
7.6451 | |
7.6217 | |
7.6205 | |
7.6038 | |
7.6177 | |
7.7434 | |
7.6263 | |
7.6543 | |
7.5980 | |
7.6155 | |
7.3425 | |
7.3446 | |
7.3929 | |
7.4563 | |
7.1520 | |
7.3354 | |
7.5566 | |
7.8558 | |
8.0249 | |
7.8433 | |
8.0747 | |
8.3917 | |
8.2604 | |
8.1944 | |
8.0507 | |
8.0099 | |
8.0642 | |
8.0498 | |
8.0949 | |
8.0671 | |
8.1129 | |
8.0878 | |
8.0222 | |
8.0645 | |
8.0697 | |
8.0493 | |
8.0546 | |
8.1004 | |
8.0160 | |
8.0374 | |
7.9617 | |
8.0524 | |
8.0910 | |
8.1493 | |
7.9841 | |
8.4053 | |
8.4030 | |
8.4846 | |
8.4026 | |
8.6031 | |
8.5167 | |
8.6074 | |
9.2103 | |
9.0368 | |
9.0742 | |
9.1206 | |
9.2175 | |
9.0533 | |
9.0137 | |
9.0804 | |
9.1870 | |
9.0736 | |
9.1939 | |
8.7733 | |
9.2883 | |
9.1605 | |
9.1981 | |
9.1718 | |
9.2231 | |
9.3069 | |
9.2474 | |
9.2759 | |
9.3166 | |
9.2513 | |
9.3325 | |
9.2449 | |
9.3407 | |
9.2468 | |
9.2729 | |
9.2089 | |
9.3101 | |
9.7093 | |
9.6223 | |
9.7397 | |
9.6849 | |
9.6442 | |
9.7860 | |
9.8993 | |
9.6864 | |
9.6597 | |
9.6029 | |
9.6374 | |
9.6567 | |
9.7490 | |
9.8791 | |
10.1179 | |
10.3053 | |
10.3099 | |
10.3806 | |
10.6356 | |
10.5944 | |
10.6803 | |
10.7263 | |
10.7143 | |
10.8634 | |
10.8358 | |
10.7701 | |
10.7221 | |
10.6796 | |
10.7727 | |
10.6513 | |
10.8591 | |
10.8152 | |
10.6876 | |
10.7197 | |
10.5860 | |
10.7346 | |
10.9237 | |
10.9621 | |
10.8134 | |
10.7859 | |
10.7997 | |
10.6869 | |
10.7055 | |
10.6537 | |
10.6565 | |
10.8003 | |
10.8496 | |
10.8117 | |
10.7874 | |
10.8899 | |
10.6471 | |
10.5981 | |
10.6170 | |
10.9450 | |
11.0159 | |
10.8183 | |
10.9104 | |
10.9680 | |
10.8097 | |
11.1667 | |
11.0941 | |
11.2813 | |
11.4698 | |
11.5147 | |
11.4361 | |
11.3254 | |
11.1369 | |
11.1310 | |
11.1547 | |
11.2383 | |
11.1723 | |
10.8942 | |
10.9144 | |
10.8159 | |
10.8509 | |
10.6024 | |
10.5528 | |
10.5069 | |
10.6930 | |
10.6392 | |
10.5344 | |
10.7042 | |
10.6960 | |
10.5235 | |
10.5816 | |
10.5565 | |
10.8887 | |
10.8197 | |
10.9787 | |
10.9679 | |
11.2650 | |
11.1035 | |
11.1722 | |
11.2631 | |
11.2761 | |
11.3484 | |
11.1941 | |
11.1199 | |
10.8888 | |
10.9093 | |
10.9797 | |
11.0174 | |
10.9710 | |
11.1420 | |
11.1126 | |
11.4139 | |
11.5257 | |
11.8337 | |
11.7592 | |
11.5237 | |
11.4864 | |
11.5147 | |
11.4422 | |
11.5807 | |
11.4514 | |
11.2115 | |
11.1589 | |
11.2799 | |
11.3508 | |
11.0306 | |
10.9428 | |
10.9837 | |
11.0544 | |
10.9600 | |
10.8007 | |
10.8552 | |
10.8019 | |
10.9670 | |
11.1882 | |
11.4401 | |
11.2637 | |
11.3321 | |
11.5449 | |
11.3538 | |
11.5531 | |
11.5973 | |
11.4133 | |
11.4706 | |
11.4758 | |
11.3168 | |
11.1440 | |
11.0545 | |
11.0304 | |
10.8115 | |
10.9752 | |
11.0027 | |
10.9238 | |
10.7682 | |
10.6634 | |
10.7302 | |
10.6114 | |
10.5516 | |
10.6429 | |
10.7785 | |
10.6363 | |
10.8537 | |
10.8961 | |
11.1371 | |
10.9149 | |
10.8151 | |
10.9018 | |
10.8411 | |
10.8405 | |
10.8691 | |
10.7174 | |
10.7170 | |
10.7652 | |
10.9937 | |
10.9074 | |
10.9527 | |
10.9630 | |
11.0293 | |
10.8983 | |
10.9699 | |
10.7777 | |
10.6846 | |
10.4423 | |
10.2457 | |
10.3118 | |
10.4216 | |
10.4215 | |
10.2406 | |
10.1527 | |
10.0835 | |
10.0382 | |
9.9162 | |
10.0848 | |
10.1957 | |
10.4349 | |
10.4742 | |
10.3895 | |
10.4019 | |
10.3181 | |
10.2302 | |
10.2548 | |
10.3490 | |
10.3333 | |
10.3268 | |
10.3735 | |
10.3623 | |
10.3661 | |
10.3927 | |
10.4181 | |
10.5647 | |
10.6626 | |
10.7970 | |
10.7503 | |
10.8650 | |
11.0187 | |
10.7800 | |
10.5188 | |
10.1885 | |
10.2375 | |
10.1201 | |
10.1827 | |
10.2652 | |
10.2514 | |
10.0906 | |
10.0307 | |
10.0653 | |
9.9692 | |
10.0023 | |
9.8322 | |
9.7418 | |
9.7481 | |
9.8404 | |
9.8418 | |
9.9670 | |
9.9203 | |
9.9715 | |
9.9835 | |
10.0906 | |
10.0965 | |
10.1345 | |
10.1553 | |
10.3336 | |
10.3959 | |
10.5172 | |
10.7429 | |
10.8256 | |
10.8570 | |
10.9458 | |
10.9236 | |
11.1267 | |
11.2141 | |
11.4663 | |
11.4182 | |
11.7138 | |
11.4463 | |
11.4237 | |
11.4764 | |
11.4199 | |
11.3645 | |
11.2835 | |
11.1297 | |
11.2438 | |
11.3876 | |
11.4112 | |
11.5822 | |
11.2983 | |
11.2965 | |
11.3399 | |
11.2110 | |
11.0988 | |
11.0176 | |
11.0185 | |
11.1947 | |
11.1389 | |
11.1377 | |
10.8789 | |
10.8491 | |
10.9081 | |
10.9442 | |
11.0018 | |
10.9550 | |
11.1239 | |
11.2074 | |
11.3165 | |
11.3098 | |
11.3463 | |
11.3558 | |
11.4443 | |
11.5661 | |
11.6302 | |
11.6394 | |
11.7195 | |
11.8494 | |
11.8152 | |
12.0173 | |
12.0229 | |
12.0084 | |
12.0225 | |
11.9919 | |
11.9802 | |
12.0223 | |
12.1058 | |
12.1482 | |
12.1489 | |
12.0784 | |
12.3071 | |
12.3131 | |
12.4093 | |
12.5727 | |
12.7850 | |
12.7947 | |
12.6827 | |
12.5306 | |
12.4119 | |
12.5614 | |
12.5474 | |
12.5446 | |
12.4501 | |
12.5152 | |
12.3750 | |
12.3919 | |
12.2950 | |
12.4405 | |
12.3518 | |
12.3372 | |
12.3817 | |
12.4886 | |
12.4987 | |
12.7558 | |
12.7740 | |
12.8416 | |
12.9159 | |
13.0764 | |
12.8951 | |
12.6072 | |
13.1006 | |
13.1105 | |
12.9965 | |
12.9624 | |
12.8350 | |
13.0755 | |
13.2359 | |
13.3284 | |
13.5094 | |
13.4902 | |
12.9266 | |
12.3100 | |
12.2408 | |
12.2869 | |
12.4232 | |
12.4914 | |
12.5384 | |
12.1019 | |
12.2212 | |
12.3121 | |
12.3030 | |
12.3714 | |
12.6194 | |
12.6351 | |
12.6551 | |
12.5458 | |
12.5894 | |
12.7926 | |
12.7892 | |
12.7589 | |
12.6009 | |
12.7966 | |
12.9290 | |
12.8312 | |
12.7664 | |
13.0348 | |
13.1320 | |
13.1666 | |
13.0795 | |
13.1183 | |
13.0684 | |
13.2258 | |
12.9060 | |
13.0641 | |
13.0496 | |
13.0298 | |
13.1660 | |
13.1084 | |
13.3948 | |
13.4569 | |
13.3250 | |
13.2304 | |
13.5366 | |
13.2006 | |
13.2764 | |
13.0354 | |
12.9934 | |
12.9765 | |
12.8929 | |
12.9918 | |
13.0341 | |
13.3068 | |
13.5395 | |
13.5519 | |
13.6903 | |
13.9350 | |
13.7881 | |
13.8493 | |
13.5289 | |
13.6634 | |
13.9080 | |
14.2284 | |
14.0260 | |
14.3142 | |
14.0689 | |
13.8087 | |
14.3659 | |
14.4440 | |
14.2753 | |
14.3486 | |
13.6722 | |
13.4826 | |
13.3226 | |
13.1428 | |
13.2864 | |
13.2572 | |
13.3368 | |
13.5131 | |
13.5071 | |
13.4739 | |
13.3584 | |
13.5291 | |
13.4877 | |
13.6403 | |
13.7626 | |
13.7682 | |
13.5606 | |
13.3043 | |
13.1997 | |
13.6376 | |
13.9080 | |
14.0535 | |
13.7174 | |
13.7530 | |
13.9711 | |
13.8042 | |
13.8175 | |
13.9151 | |
14.1205 | |
14.1490 | |
14.0445 | |
14.0261 | |
14.0610 | |
14.3756 | |
14.5067 | |
14.7861 | |
14.9462 | |
15.0455 | |
14.9869 | |
15.1886 | |
14.8665 | |
14.6137 | |
15.0062 | |
15.2128 | |
15.7931 | |
15.5427 | |
15.7730 | |
15.7766 | |
15.5565 | |
15.4489 | |
15.2949 | |
15.5259 | |
15.6004 | |
15.3521 | |
15.8184 | |
16.6361 | |
16.5462 | |
16.4917 | |
16.2909 | |
17.4024 | |
17.3043 | |
17.7784 | |
19.2591 | |
19.7943 | |
18.7071 | |
17.8757 | |
17.4254 | |
17.6513 | |
17.6951 | |
17.1606 | |
17.2462 | |
16.7552 | |
16.2299 | |
16.6343 | |
17.2269 | |
18.4943 | |
18.5736 | |
18.8808 | |
17.9047 | |
16.4418 | |
15.6353 | |
17.7450 | |
16.3161 | |
15.5803 | |
16.3716 | |
15.1895 | |
14.4471 | |
14.5280 | |
14.1650 | |
14.5531 | |
14.1337 | |
13.8825 | |
14.1139 | |
14.1635 | |
14.1334 | |
14.3193 | |
14.4295 | |
14.4973 | |
15.3126 | |
15.3957 | |
15.6106 | |
15.2874 | |
15.2828 | |
15.2517 | |
15.0472 | |
15.4686 | |
15.2679 | |
15.4683 | |
15.5391 | |
15.4201 | |
15.5073 | |
15.7637 | |
15.9615 | |
16.4622 | |
15.4708 | |
15.1110 | |
15.2644 | |
14.9921 | |
15.0285 | |
15.0270 | |
15.1701 | |
15.2177 | |
15.0062 | |
15.0840 | |
15.1918 | |
15.3933 | |
15.3407 | |
15.0939 | |
15.0891 | |
15.1709 | |
15.0210 | |
14.9809 | |
14.9353 | |
14.9548 | |
15.1288 | |
15.1335 | |
15.0325 | |
15.0560 | |
15.1786 | |
15.3292 | |
15.5723 | |
15.4368 | |
15.4495 | |
15.5885 | |
15.3823 | |
15.2772 | |
15.2762 | |
15.1450 | |
15.1869 | |
15.2319 | |
15.2435 | |
15.2804 | |
15.3173 | |
15.3520 | |
15.2930 | |
15.2823 | |
15.2952 | |
15.2491 | |
15.2190 | |
15.3272 | |
15.2677 | |
15.3357 | |
15.3625 | |
15.4473 | |
15.4702 | |
15.5387 | |
15.5374 | |
15.6660 | |
15.4888 | |
15.4332 | |
15.4304 | |
15.4139 | |
15.4982 | |
15.4789 | |
15.4178 | |
15.3861 | |
15.2657 | |
15.2465 | |
15.2427 | |
15.2020 | |
15.2333 | |
15.3774 | |
15.3782 | |
15.3602 | |
15.5297 | |
15.5818 | |
15.8050 | |
15.7478 | |
15.8988 | |
15.7272 | |
15.6435 | |
15.8388 | |
15.8965 | |
15.9245 | |
16.0383 | |
15.9224 | |
16.0563 | |
16.0111 | |
15.9080 | |
15.7992 | |
15.8657 | |
15.6651 | |
15.7166 | |
15.9700 | |
15.9739 | |
15.9312 | |
15.6982 | |
15.7452 | |
15.8744 | |
15.7165 | |
15.4624 | |
15.7129 | |
15.6656 | |
15.9670 | |
15.9089 | |
16.1762 | |
16.2694 | |
16.0916 | |
16.3488 | |
16.2427 | |
16.1857 | |
16.1801 | |
16.2894 | |
16.0674 | |
16.2000 | |
16.4052 | |
16.4453 | |
16.3334 | |
16.8957 | |
16.9573 | |
16.9528 | |
17.2574 | |
17.3066 | |
17.3993 | |
17.3607 | |
17.3627 | |
17.5650 | |
17.3991 | |
17.7037 | |
17.5544 | |
17.3677 | |
17.4551 | |
17.2985 | |
17.1738 | |
17.1704 | |
17.2097 | |
17.2787 | |
17.1319 | |
17.0075 | |
17.0270 | |
17.1870 | |
17.1810 | |
17.3687 | |
17.4883 | |
17.4035 | |
16.9607 | |
16.8982 | |
16.9887 | |
16.8890 | |
16.8163 | |
16.8666 | |
16.9554 | |
16.8105 | |
16.8263 | |
16.8062 | |
17.1474 | |
17.0817 | |
17.0728 | |
17.1107 | |
16.9811 | |
16.8606 | |
17.0071 | |
16.9456 | |
17.2234 | |
17.2491 | |
17.2728 | |
17.3010 | |
17.3969 | |
17.4389 | |
17.6928 | |
17.5479 | |
17.4825 | |
17.7189 | |
17.8513 | |
17.5022 | |
17.6452 | |
17.8333 | |
18.3101 | |
18.4652 | |
18.3593 | |
18.6914 | |
19.2777 | |
19.3166 | |
19.3910 | |
19.4359 | |
19.4515 | |
19.4790 | |
19.5816 | |
19.5977 | |
19.6219 | |
19.7346 | |
19.7026 | |
19.9613 | |
19.9562 | |
19.8461 | |
19.9030 | |
19.8746 | |
19.9787 | |
19.8820 | |
20.0841 | |
20.2042 | |
20.1328 | |
20.4345 | |
20.4919 | |
20.5809 | |
20.4430 | |
19.7513 |