Historia de las tarifas diarias PKR /RON desde lunes, 26 abril 2004.
Se alcanzó el máximo en
1 rupia pakistaní = 0.059729 leu rumano
el mínimo en
1 rupia pakistaní = 0.014836 leu rumano
la historia precio de RON / PKR
Date | PKR/RON |
| 0.016434 |
| 0.016371 |
| 0.016461 |
| 0.016441 |
| 0.016575 |
| 0.016582 |
| 0.016676 |
| 0.016767 |
| 0.016843 |
| 0.016481 |
| 0.016655 |
| 0.016488 |
| 0.016408 |
| 0.016277 |
| 0.016392 |
| 0.016411 |
| 0.016686 |
| 0.016529 |
| 0.016701 |
| 0.016562 |
| 0.016358 |
| 0.016233 |
| 0.016148 |
| 0.016147 |
| 0.016141 |
| 0.016269 |
| 0.016260 |
| 0.016305 |
| 0.015973 |
| 0.015884 |
| 0.016364 |
| 0.016250 |
| 0.016741 |
| 0.016718 |
| 0.016992 |
| 0.016681 |
| 0.016540 |
| 0.016145 |
| 0.015816 |
| 0.015436 |
| 0.014946 |
| 0.015032 |
| 0.015267 |
| 0.015828 |
| 0.015864 |
| 0.015647 |
| 0.015453 |
| 0.015939 |
| 0.016199 |
| 0.015855 |
| 0.015860 |
| 0.015811 |
| 0.016015 |
| 0.016227 |
| 0.016242 |
| 0.016042 |
| 0.015946 |
| 0.015780 |
| 0.015849 |
| 0.015988 |
| 0.016018 |
| 0.016268 |
| 0.016763 |
| 0.017947 |
| 0.017592 |
| 0.017097 |
| 0.016586 |
| 0.017054 |
| 0.019572 |
| 0.019899 |
| 0.020154 |
| 0.020357 |
| 0.020429 |
| 0.020552 |
| 0.020813 |
| 0.020874 |
| 0.021173 |
| 0.021501 |
| 0.021450 |
| 0.022031 |
| 0.022506 |
| 0.022629 |
| 0.022869 |
| 0.023225 |
| 0.022061 |
| 0.021655 |
| 0.020632 |
| 0.021011 |
| 0.022091 |
| 0.021866 |
| 0.022789 |
| 0.022291 |
| 0.021444 |
| 0.020081 |
| 0.020996 |
| 0.022574 |
| 0.023662 |
| 0.023166 |
| 0.022536 |
| 0.022355 |
| 0.023245 |
| 0.023122 |
| 0.023103 |
| 0.023063 |
| 0.024473 |
| 0.024894 |
| 0.025350 |
| 0.024768 |
| 0.024737 |
| 0.025246 |
| 0.025601 |
| 0.024857 |
| 0.024794 |
| 0.024922 |
| 0.024759 |
| 0.024920 |
| 0.024735 |
| 0.024625 |
| 0.024693 |
| 0.024798 |
| 0.024918 |
| 0.024635 |
| 0.024639 |
| 0.024861 |
| 0.024856 |
| 0.025138 |
| 0.024898 |
| 0.025066 |
| 0.024844 |
| 0.024426 |
| 0.024779 |
| 0.025040 |
| 0.024951 |
| 0.024940 |
| 0.025017 |
| 0.024906 |
| 0.024935 |
| 0.025105 |
| 0.025544 |
| 0.025371 |
| 0.025474 |
| 0.025341 |
| 0.025713 |
| 0.026017 |
| 0.026029 |
| 0.026273 |
| 0.026163 |
| 0.026253 |
| 0.026050 |
| 0.026037 |
| 0.026076 |
| 0.026219 |
| 0.026557 |
| 0.026660 |
| 0.026666 |
| 0.026467 |
| 0.026688 |
| 0.027081 |
| 0.027253 |
| 0.027117 |
| 0.026323 |
| 0.026082 |
| 0.026233 |
| 0.025612 |
| 0.025194 |
| 0.025211 |
| 0.025289 |
| 0.025204 |
| 0.024960 |
| 0.025120 |
| 0.024964 |
| 0.024824 |
| 0.024864 |
| 0.024772 |
| 0.024981 |
| 0.025098 |
| 0.025609 |
| 0.025563 |
| 0.025976 |
| 0.025861 |
| 0.026098 |
| 0.025611 |
| 0.025497 |
| 0.025177 |
| 0.025116 |
| 0.025131 |
| 0.024864 |
| 0.024629 |
| 0.024781 |
| 0.024492 |
| 0.024339 |
| 0.024233 |
| 0.024450 |
| 0.024610 |
| 0.024582 |
| 0.025209 |
| 0.025565 |
| 0.025718 |
| 0.025609 |
| 0.025751 |
| 0.025868 |
| 0.026197 |
| 0.026770 |
| 0.027550 |
| 0.027626 |
| 0.027908 |
| 0.027932 |
| 0.027795 |
| 0.027205 |
| 0.026624 |
| 0.026799 |
| 0.026408 |
| 0.028535 |
| 0.027324 |
| 0.026931 |
| 0.027966 |
| 0.028711 |
| 0.028559 |
| 0.028255 |
| 0.027938 |
| 0.028077 |
| 0.027841 |
| 0.027709 |
| 0.027510 |
| 0.027574 |
| 0.027819 |
| 0.027657 |
| 0.027862 |
| 0.027780 |
| 0.027824 |
| 0.027678 |
| 0.027687 |
| 0.027452 |
| 0.027489 |
| 0.027354 |
| 0.027492 |
| 0.027631 |
| 0.027691 |
| 0.027582 |
| 0.027629 |
| 0.027367 |
| 0.027488 |
| 0.026801 |
| 0.026963 |
| 0.026278 |
| 0.026354 |
| 0.026324 |
| 0.026321 |
| 0.026335 |
| 0.026610 |
| 0.025831 |
| 0.026341 |
| 0.026817 |
| 0.027666 |
| 0.028669 |
| 0.028195 |
| 0.028808 |
| 0.029948 |
| 0.030003 |
| 0.030067 |
| 0.029828 |
| 0.029705 |
| 0.029769 |
| 0.030184 |
| 0.029974 |
| 0.029888 |
| 0.030223 |
| 0.029964 |
| 0.030090 |
| 0.030078 |
| 0.030121 |
| 0.029819 |
| 0.030020 |
| 0.029627 |
| 0.029123 |
| 0.029218 |
| 0.029039 |
| 0.029157 |
| 0.029356 |
| 0.029472 |
| 0.029467 |
| 0.030581 |
| 0.030381 |
| 0.030920 |
| 0.030569 |
| 0.030884 |
| 0.030612 |
| 0.030499 |
| 0.032972 |
| 0.032704 |
| 0.032144 |
| 0.032213 |
| 0.032336 |
| 0.032405 |
| 0.032292 |
| 0.032854 |
| 0.033024 |
| 0.032366 |
| 0.032496 |
| 0.030768 |
| 0.032745 |
| 0.032603 |
| 0.032922 |
| 0.032821 |
| 0.033494 |
| 0.034208 |
| 0.034360 |
| 0.034451 |
| 0.033908 |
| 0.033499 |
| 0.033747 |
| 0.033321 |
| 0.032948 |
| 0.032361 |
| 0.032806 |
| 0.032746 |
| 0.032331 |
| 0.034209 |
| 0.034140 |
| 0.034111 |
| 0.034203 |
| 0.033975 |
| 0.034166 |
| 0.033910 |
| 0.034006 |
| 0.034383 |
| 0.034174 |
| 0.035044 |
| 0.035208 |
| 0.035402 |
| 0.035622 |
| 0.036552 |
| 0.037022 |
| 0.036832 |
| 0.037479 |
| 0.037862 |
| 0.037567 |
| 0.037479 |
| 0.037121 |
| 0.036914 |
| 0.036975 |
| 0.037025 |
| 0.036806 |
| 0.036502 |
| 0.036332 |
| 0.036768 |
| 0.036584 |
| 0.037010 |
| 0.036850 |
| 0.036689 |
| 0.036923 |
| 0.037231 |
| 0.037824 |
| 0.038107 |
| 0.038312 |
| 0.039036 |
| 0.039123 |
| 0.038890 |
| 0.038714 |
| 0.039055 |
| 0.038746 |
| 0.039531 |
| 0.039711 |
| 0.039729 |
| 0.039773 |
| 0.040496 |
| 0.040611 |
| 0.040693 |
| 0.040020 |
| 0.040528 |
| 0.040789 |
| 0.040939 |
| 0.040703 |
| 0.040658 |
| 0.040561 |
| 0.040004 |
| 0.040135 |
| 0.039919 |
| 0.040541 |
| 0.040520 |
| 0.041558 |
| 0.041901 |
| 0.041453 |
| 0.040406 |
| 0.039872 |
| 0.040560 |
| 0.040491 |
| 0.040049 |
| 0.038862 |
| 0.039146 |
| 0.039507 |
| 0.039088 |
| 0.038563 |
| 0.037941 |
| 0.037693 |
| 0.038049 |
| 0.037943 |
| 0.038062 |
| 0.037997 |
| 0.037523 |
| 0.038078 |
| 0.038452 |
| 0.038087 |
| 0.038642 |
| 0.038462 |
| 0.038839 |
| 0.038677 |
| 0.039132 |
| 0.038209 |
| 0.038387 |
| 0.038284 |
| 0.038561 |
| 0.038264 |
| 0.037830 |
| 0.037648 |
| 0.037400 |
| 0.037974 |
| 0.037876 |
| 0.037460 |
| 0.037422 |
| 0.038170 |
| 0.037849 |
| 0.038300 |
| 0.038814 |
| 0.038831 |
| 0.038347 |
| 0.037943 |
| 0.038607 |
| 0.039826 |
| 0.039932 |
| 0.039662 |
| 0.039643 |
| 0.039650 |
| 0.039426 |
| 0.039715 |
| 0.039515 |
| 0.039059 |
| 0.039766 |
| 0.039413 |
| 0.039085 |
| 0.039311 |
| 0.038165 |
| 0.038425 |
| 0.037353 |
| 0.037213 |
| 0.037753 |
| 0.037632 |
| 0.037786 |
| 0.037389 |
| 0.038061 |
| 0.037971 |
| 0.037143 |
| 0.039213 |
| 0.039365 |
| 0.039511 |
| 0.039196 |
| 0.040015 |
| 0.039400 |
| 0.039823 |
| 0.039341 |
| 0.038853 |
| 0.039122 |
| 0.038937 |
| 0.039874 |
| 0.039763 |
| 0.038475 |
| 0.039150 |
| 0.038978 |
| 0.039896 |
| 0.040545 |
| 0.040865 |
| 0.039775 |
| 0.039918 |
| 0.039629 |
| 0.041321 |
| 0.040156 |
| 0.039008 |
| 0.038565 |
| 0.038538 |
| 0.038664 |
| 0.038348 |
| 0.039576 |
| 0.038567 |
| 0.037672 |
| 0.037327 |
| 0.036407 |
| 0.036447 |
| 0.035869 |
| 0.035596 |
| 0.034907 |
| 0.035135 |
| 0.034906 |
| 0.035034 |
| 0.034279 |
| 0.033889 |
| 0.033566 |
| 0.033718 |
| 0.034127 |
| 0.033797 |
| 0.033342 |
| 0.033180 |
| 0.033494 |
| 0.032752 |
| 0.032933 |
| 0.033194 |
| 0.033516 |
| 0.033411 |
| 0.033053 |
| 0.033296 |
| 0.032750 |
| 0.032649 |
| 0.032458 |
| 0.032790 |
| 0.032841 |
| 0.032684 |
| 0.032758 |
| 0.032652 |
| 0.032788 |
| 0.032674 |
| 0.032363 |
| 0.032753 |
| 0.033200 |
| 0.033577 |
| 0.033122 |
| 0.033015 |
| 0.033067 |
| 0.032673 |
| 0.031976 |
| 0.031408 |
| 0.031322 |
| 0.031232 |
| 0.031103 |
| 0.031450 |
| 0.031533 |
| 0.031744 |
| 0.031398 |
| 0.031289 |
| 0.030635 |
| 0.030819 |
| 0.030280 |
| 0.029979 |
| 0.030188 |
| 0.030460 |
| 0.030704 |
| 0.030941 |
| 0.030686 |
| 0.030245 |
| 0.030511 |
| 0.030984 |
| 0.030670 |
| 0.031110 |
| 0.031275 |
| 0.031927 |
| 0.032368 |
| 0.031980 |
| 0.031959 |
| 0.032394 |
| 0.032362 |
| 0.032627 |
| 0.032532 |
| 0.033366 |
| 0.033860 |
| 0.034636 |
| 0.034245 |
| 0.034848 |
| 0.033850 |
| 0.034625 |
| 0.034471 |
| 0.034128 |
| 0.034318 |
| 0.033819 |
| 0.033431 |
| 0.033589 |
| 0.033889 |
| 0.034131 |
| 0.034427 |
| 0.034947 |
| 0.034804 |
| 0.034583 |
| 0.034311 |
| 0.034145 |
| 0.033940 |
| 0.033468 |
| 0.033515 |
| 0.032962 |
| 0.033385 |
| 0.033413 |
| 0.033721 |
| 0.034509 |
| 0.034621 |
| 0.034315 |
| 0.034681 |
| 0.036171 |
| 0.035866 |
| 0.036361 |
| 0.036965 |
| 0.037125 |
| 0.036799 |
| 0.036795 |
| 0.036712 |
| 0.036966 |
| 0.036897 |
| 0.036944 |
| 0.036968 |
| 0.036296 |
| 0.037310 |
| 0.037937 |
| 0.037764 |
| 0.038632 |
| 0.039038 |
| 0.039286 |
| 0.039386 |
| 0.040210 |
| 0.039581 |
| 0.039231 |
| 0.037325 |
| 0.037859 |
| 0.037667 |
| 0.037759 |
| 0.038238 |
| 0.038598 |
| 0.038127 |
| 0.038019 |
| 0.037200 |
| 0.036679 |
| 0.036715 |
| 0.036933 |
| 0.036833 |
| 0.036192 |
| 0.036136 |
| 0.036663 |
| 0.036575 |
| 0.036214 |
| 0.035892 |
| 0.036145 |
| 0.036155 |
| 0.036699 |
| 0.036579 |
| 0.036967 |
| 0.037731 |
| 0.037685 |
| 0.037238 |
| 0.036810 |
| 0.036813 |
| 0.036845 |
| 0.036264 |
| 0.037172 |
| 0.037143 |
| 0.036810 |
| 0.036712 |
| 0.035835 |
| 0.035920 |
| 0.036302 |
| 0.036212 |
| 0.036921 |
| 0.036364 |
| 0.035816 |
| 0.035852 |
| 0.034395 |
| 0.033430 |
| 0.033986 |
| 0.034458 |
| 0.034485 |
| 0.033928 |
| 0.034274 |
| 0.035267 |
| 0.035071 |
| 0.033901 |
| 0.034519 |
| 0.034873 |
| 0.033988 |
| 0.032949 |
| 0.033685 |
| 0.034262 |
| 0.033935 |
| 0.033675 |
| 0.032575 |
| 0.033156 |
| 0.034013 |
| 0.033602 |
| 0.034056 |
| 0.034254 |
| 0.034365 |
| 0.035028 |
| 0.035110 |
| 0.035481 |
| 0.036225 |
| 0.037134 |
| 0.036720 |
| 0.036282 |
| 0.036563 |
| 0.037375 |
| 0.038486 |
| 0.037307 |
| 0.038026 |
| 0.038073 |
| 0.037594 |
| 0.037792 |
| 0.038130 |
| 0.036862 |
| 0.036860 |
| 0.036059 |
| 0.035772 |
| 0.035407 |
| 0.035569 |
| 0.035568 |
| 0.036162 |
| 0.036560 |
| 0.038027 |
| 0.038806 |
| 0.038833 |
| 0.038978 |
| 0.038845 |
| 0.038500 |
| 0.037253 |
| 0.037762 |
| 0.038392 |
| 0.038601 |
| 0.039396 |
| 0.039723 |
| 0.041244 |
| 0.039990 |
| 0.040404 |
| 0.041509 |
| 0.039873 |
| 0.039831 |
| 0.040303 |
| 0.038248 |
| 0.037179 |
| 0.036790 |
| 0.036811 |
| 0.036164 |
| 0.036047 |
| 0.035925 |
| 0.036059 |
| 0.035452 |
| 0.035355 |
| 0.035597 |
| 0.035611 |
| 0.035669 |
| 0.035583 |
| 0.034612 |
| 0.034353 |
| 0.033813 |
| 0.033484 |
| 0.034716 |
| 0.034759 |
| 0.034824 |
| 0.034413 |
| 0.034083 |
| 0.034152 |
| 0.034224 |
| 0.034383 |
| 0.034335 |
| 0.034781 |
| 0.034363 |
| 0.034544 |
| 0.034808 |
| 0.034993 |
| 0.034562 |
| 0.035047 |
| 0.035478 |
| 0.035844 |
| 0.035628 |
| 0.035596 |
| 0.036330 |
| 0.035967 |
| 0.035219 |
| 0.035649 |
| 0.036316 |
| 0.036570 |
| 0.037103 |
| 0.036865 |
| 0.037685 |
| 0.037752 |
| 0.037662 |
| 0.036374 |
| 0.037168 |
| 0.038328 |
| 0.038012 |
| 0.039428 |
| 0.039898 |
| 0.040643 |
| 0.038911 |
| 0.038479 |
| 0.039941 |
| 0.039492 |
| 0.040956 |
| 0.042430 |
| 0.042924 |
| 0.042010 |
| 0.042300 |
| 0.041175 |
| 0.042709 |
| 0.041252 |
| 0.041054 |
| 0.040713 |
| 0.037898 |
| 0.036212 |
| 0.035627 |
| 0.036623 |
| 0.038344 |
| 0.038614 |
| 0.037708 |
| 0.037776 |
| 0.036225 |
| 0.035618 |
| 0.036619 |
| 0.033807 |
| 0.035062 |
| 0.037208 |
| 0.033062 |
| 0.031807 |
| 0.033368 |
| 0.033167 |
| 0.031562 |
| 0.031240 |
| 0.031913 |
| 0.032557 |
| 0.031379 |
| 0.031638 |
| 0.031575 |
| 0.032393 |
| 0.031992 |
| 0.033785 |
| 0.035095 |
| 0.035596 |
| 0.034560 |
| 0.034725 |
| 0.033888 |
| 0.033664 |
| 0.035337 |
| 0.035594 |
| 0.036104 |
| 0.034932 |
| 0.036007 |
| 0.037170 |
| 0.037616 |
| 0.037743 |
| 0.038611 |
| 0.039331 |
| 0.040232 |
| 0.039816 |
| 0.040086 |
| 0.039172 |
| 0.040743 |
| 0.041227 |
| 0.039897 |
| 0.039205 |
| 0.039786 |
| 0.039659 |
| 0.040587 |
| 0.039068 |
| 0.039068 |
| 0.039437 |
| 0.038825 |
| 0.038871 |
| 0.038128 |
| 0.038245 |
| 0.039555 |
| 0.038659 |
| 0.038853 |
| 0.038951 |
| 0.039712 |
| 0.040285 |
| 0.039682 |
| 0.039657 |
| 0.039231 |
| 0.040126 |
| 0.038642 |
| 0.038064 |
| 0.038466 |
| 0.037496 |
| 0.037517 |
| 0.037952 |
| 0.037788 |
| 0.038948 |
| 0.039627 |
| 0.040442 |
| 0.039965 |
| 0.040011 |
| 0.039704 |
| 0.039825 |
| 0.039940 |
| 0.040441 |
| 0.040525 |
| 0.040371 |
| 0.041239 |
| 0.041561 |
| 0.041344 |
| 0.042235 |
| 0.042996 |
| 0.042282 |
| 0.042333 |
| 0.043271 |
| 0.043301 |
| 0.043425 |
| 0.043065 |
| 0.042947 |
| 0.042844 |
| 0.041708 |
| 0.043044 |
| 0.042816 |
| 0.042288 |
| 0.043827 |
| 0.044674 |
| 0.044745 |
| 0.045770 |
| 0.045667 |
| 0.046533 |
| 0.046132 |
| 0.046110 |
| 0.046079 |
| 0.045945 |
| 0.046224 |
| 0.046017 |
| 0.045594 |
| 0.045730 |
| 0.045452 |
| 0.046409 |
| 0.045305 |
| 0.046284 |
| 0.046752 |
| 0.047552 |
| 0.046609 |
| 0.046337 |
| 0.048258 |
| 0.046399 |
| 0.046778 |
| 0.045259 |
| 0.045914 |
| 0.046433 |
| 0.045903 |
| 0.045055 |
| 0.046877 |
| 0.048212 |
| 0.048621 |
| 0.048462 |
| 0.047899 |
| 0.049195 |
| 0.048351 |
| 0.049464 |
| 0.049074 |
| 0.049228 |
| 0.050299 |
| 0.050007 |
| 0.049459 |
| 0.050186 |
| 0.050589 |
| 0.052248 |
| 0.051167 |
| 0.050801 |
| 0.051748 |
| 0.052183 |
| 0.051671 |
| 0.052182 |
| 0.052082 |
| 0.050497 |
| 0.050213 |
| 0.050518 |
| 0.049839 |
| 0.049858 |
| 0.049105 |
| 0.047645 |
| 0.047691 |
| 0.046783 |
| 0.047951 |
| 0.048438 |
| 0.048317 |
| 0.046388 |
| 0.047868 |
| 0.049476 |
| 0.049389 |
| 0.049771 |
| 0.050718 |
| 0.049787 |
| 0.049735 |
| 0.050196 |
| 0.049715 |
| 0.048809 |
| 0.048433 |
| 0.048276 |
| 0.047025 |
| 0.047287 |
| 0.046834 |
| 0.046832 |
| 0.047017 |
| 0.047526 |
| 0.046436 |
| 0.045284 |
| 0.046329 |
| 0.046555 |
| 0.046458 |
| 0.045597 |
| 0.048636 |
| 0.048470 |
| 0.049169 |
| 0.047961 |
| 0.049574 |
| 0.048877 |
| 0.048899 |
| 0.048570 |
| 0.049967 |
| 0.047460 |
| 0.049423 |
| 0.051006 |
| 0.051295 |
| 0.052483 |
| 0.052394 |
| 0.053144 |
| 0.055746 |
| 0.055895 |
| 0.056329 |
| 0.056710 |
| 0.057723 |
| 0.056997 |
| 0.057758 |
| 0.058066 |
| 0.057326 |
| 0.056437 |
| 0.056905 |
| 0.058212 |
| 0.058335 |
| 0.056560 |
| 0.057385 |
| 0.057106 |
| 0.057921 |
| 0.057721 |
| 0.058476 |
| 0.057581 |
| 0.058080 |
| 0.058951 |
| 0.058319 |
| 0.059162 |
| 0.058747 |
| 0.058350 |